通貨ペア		USDJPY.raw (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=21071539; Lots=0.42; MaxSpread=2.5; TP=280; SL=120; GMT=2; Summertime=1; COMMENT="MarySue_USDJPY_M5_EB_v1.0";
テストバー数	855769	モデルティック数	222215387	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2004595.53	総利益	5844754.23	総損失	-3840158.70
プロフィットファクタ	1.52	期待利得	1176.41
絶対ドローダウン	3696.00	最大ドローダウン	130954.95 (4.30%)	相対ドローダウン	8.61% (104258.91)
総取引数	1704	売りポジション(勝率%）	893 (68.53%)	買いポジション(勝率%）	811 (71.27%)
		勝率(%)	1190 (69.84%)	負率 (%)	514 (30.16%)
最大		勝トレード	117527.76	敗トレード	-51618.00
平均		勝トレード	4911.56	敗トレード	-7471.13
最大		連勝(金額)	16 (59989.44)	連敗(金額)	8 (-23147.67)
最大		連勝(トレード数)	195274.80 (14)	連敗(トレード数)	-98784.00 (4)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.02 01:00	sell	1	0.42	77.109	0.000	0.000
2	2012.01.02 01:00	modify	1	0.42	77.109	78.309	74.309
3	2012.01.02 04:55	close	1	0.42	77.005	78.309	74.309	4200.00	1004200.00
4	2012.01.03 01:45	sell	2	0.42	76.939	0.000	0.000
5	2012.01.03 01:45	modify	2	0.42	76.939	78.139	74.139
6	2012.01.03 04:50	close	2	0.42	76.865	78.139	74.139	2940.00	1007140.00
7	2012.01.03 23:55	sell	3	0.42	76.726	0.000	0.000
8	2012.01.03 23:55	modify	3	0.42	76.726	77.926	73.926
9	2012.01.04 03:50	close	3	0.42	76.652	77.926	73.926	2573.76	1009713.76
10	2012.01.04 23:20	buy	4	0.42	76.681	0.000	0.000
11	2012.01.04 23:20	modify	4	0.42	76.681	75.481	79.481
12	2012.01.05 00:55	sell	5	0.42	76.751	0.000	0.000
13	2012.01.05 00:55	modify	5	0.42	76.751	77.951	73.951
14	2012.01.05 01:40	close	4	0.42	76.725	75.481	79.481	2313.15	1012026.91
15	2012.01.05 03:25	close	5	0.42	76.731	77.951	73.951	672.00	1012698.91
16	2012.01.06 00:15	buy	6	0.42	77.102	0.000	0.000
17	2012.01.06 00:15	modify	6	0.42	77.102	75.902	79.902
18	2012.01.06 03:25	close	6	0.42	77.175	75.902	79.902	2898.00	1015596.91
19	2012.01.10 01:35	sell	7	0.42	76.883	0.000	0.000
20	2012.01.10 01:35	modify	7	0.42	76.883	78.083	74.083
21	2012.01.10 03:00	close	7	0.42	76.821	78.083	74.083	2436.00	1018032.91
22	2012.01.12 23:00	sell	8	0.42	76.776	0.000	0.000
23	2012.01.12 23:00	modify	8	0.42	76.776	77.976	73.976
24	2012.01.13 04:30	close	8	0.42	76.748	77.976	73.976	641.76	1018674.67
25	2012.01.16 22:35	sell	9	0.42	76.790	0.000	0.000
26	2012.01.16 22:35	modify	9	0.42	76.790	77.990	73.990
27	2012.01.17 06:35	close	9	0.42	76.727	77.990	73.990	2111.76	1020786.43
28	2012.01.19 23:45	buy	10	0.42	77.118	0.000	0.000
29	2012.01.19 23:45	modify	10	0.42	77.118	75.918	79.918
30	2012.01.20 02:25	close	10	0.42	77.108	75.918	79.918	-376.95	1020409.48
31	2012.01.23 22:10	sell	11	0.42	77.012	0.000	0.000
32	2012.01.23 22:10	modify	11	0.42	77.012	78.212	74.212
33	2012.01.24 02:00	close	11	0.42	76.999	78.212	74.212	11.76	1020421.24
34	2012.01.24 23:55	buy	12	0.42	77.687	0.000	0.000
35	2012.01.24 23:55	modify	12	0.42	77.687	76.487	80.487
36	2012.01.25 02:35	close	12	0.42	77.829	76.487	80.487	6007.05	1026428.29
37	2012.01.30 01:00	sell	13	0.42	76.761	0.000	0.000
38	2012.01.30 01:00	modify	13	0.42	76.761	77.961	73.961
39	2012.01.30 06:50	close	13	0.42	76.680	77.961	73.961	3234.00	1029662.29
40	2012.01.30 23:00	sell	14	0.42	76.350	0.000	0.000
41	2012.01.30 23:00	modify	14	0.42	76.350	77.550	73.550
42	2012.01.31 02:05	close	14	0.42	76.318	77.550	73.550	809.76	1030472.05
43	2012.02.01 01:00	sell	15	0.42	76.299	0.000	0.000
44	2012.02.01 01:00	modify	15	0.42	76.299	77.499	73.499
45	2012.02.01 02:55	close	15	0.42	76.181	77.499	73.499	4788.00	1035260.05
46	2012.02.01 23:20	buy	16	0.42	76.186	0.000	0.000
47	2012.02.01 23:20	modify	16	0.42	76.186	74.986	78.986
48	2012.02.02 07:40	close	16	0.42	76.147	74.986	78.986	-1172.85	1034087.20
49	2012.02.07 22:00	buy	17	0.42	76.763	0.000	0.000
50	2012.02.07 22:00	modify	17	0.42	76.763	75.563	79.563
51	2012.02.08 02:25	close	17	0.42	76.845	75.563	79.563	3487.05	1037574.25
52	2012.02.10 23:20	sell	18	0.42	77.644	0.000	0.000
53	2012.02.10 23:20	modify	18	0.42	77.644	78.844	74.844
54	2012.02.13 05:05	close	18	0.42	77.652	78.844	74.844	-870.24	1036704.01
55	2012.02.13 22:00	sell	19	0.42	77.617	0.000	0.000
56	2012.02.13 22:00	modify	19	0.42	77.617	78.817	74.817
57	2012.02.14 01:05	close	19	0.42	77.498	78.817	74.817	4463.76	1041167.77
58	2012.02.14 01:05	buy	20	0.42	77.490	0.000	0.000
59	2012.02.14 01:05	modify	20	0.42	77.490	76.290	80.290
60	2012.02.14 04:30	close	20	0.42	77.632	76.290	80.290	5796.00	1046963.77
61	2012.02.15 01:55	buy	21	0.42	78.376	0.000	0.000
62	2012.02.15 01:55	modify	21	0.42	78.376	77.176	81.176
63	2012.02.15 02:55	close	21	0.42	78.508	77.176	81.176	5376.00	1052339.77
64	2012.02.15 22:00	sell	22	0.42	78.466	0.000	0.000
65	2012.02.15 22:00	modify	22	0.42	78.466	79.666	75.666
66	2012.02.15 22:45	close	22	0.42	78.332	79.666	75.666	5460.00	1057799.77
67	2012.02.16 01:55	sell	23	0.42	78.477	0.000	0.000
68	2012.02.16 01:55	modify	23	0.42	78.477	79.677	75.677
69	2012.02.16 04:55	close	23	0.42	78.442	79.677	75.677	1302.00	1059101.77
70	2012.02.17 01:50	buy	24	0.42	78.798	0.000	0.000
71	2012.02.17 01:50	modify	24	0.42	78.798	77.598	81.598
72	2012.02.17 02:30	close	24	0.42	78.934	77.598	81.598	5544.00	1064645.77
73	2012.02.22 01:30	sell	25	0.42	79.755	0.000	0.000
74	2012.02.22 01:30	modify	25	0.42	79.755	80.955	76.955
75	2012.02.22 09:25	close	25	0.42	79.996	80.955	76.955	-10290.00	1054355.77
76	2012.02.22 22:10	buy	26	0.42	80.223	0.000	0.000
77	2012.02.22 22:10	modify	26	0.42	80.223	79.023	83.023
78	2012.02.23 01:30	close	26	0.42	80.351	79.023	83.023	5841.15	1060196.92
79	2012.02.27 22:00	sell	27	0.42	80.474	0.000	0.000
80	2012.02.27 22:00	modify	27	0.42	80.474	81.674	77.674
81	2012.02.28 00:45	close	27	0.42	80.530	81.674	77.674	-2886.24	1057310.68
82	2012.03.06 01:25	sell	28	0.42	81.566	0.000	0.000
83	2012.03.06 01:25	modify	28	0.42	81.566	82.766	78.766
84	2012.03.06 02:50	close	28	0.42	81.471	82.766	78.766	3822.00	1061132.68
85	2012.03.06 22:45	sell	29	0.42	80.828	0.000	0.000
86	2012.03.06 22:45	modify	29	0.42	80.828	82.028	78.028
87	2012.03.07 01:50	close	29	0.42	80.654	82.028	78.028	6773.76	1067906.44
88	2012.03.09 22:40	buy	30	0.42	82.378	0.000	0.000
89	2012.03.09 22:40	modify	30	0.42	82.378	81.178	85.178
90	2012.03.12 01:00	close	30	0.42	82.503	81.178	85.178	5293.05	1073199.49
91	2012.03.13 00:25	sell	31	0.42	82.294	0.000	0.000
92	2012.03.13 00:25	modify	31	0.42	82.294	83.494	79.494
93	2012.03.13 05:00	close	31	0.42	82.259	83.494	79.494	1302.00	1074501.49
94	2012.03.15 02:25	sell	32	0.42	83.817	0.000	0.000
95	2012.03.15 02:25	modify	32	0.42	83.817	85.017	81.017
96	2012.03.15 09:35	close	32	0.42	83.787	85.017	81.017	1092.00	1075593.49
97	2012.03.15 23:25	sell	33	0.42	83.503	0.000	0.000
98	2012.03.15 23:25	modify	33	0.42	83.503	84.703	80.703
99	2012.03.16 03:05	close	33	0.42	83.418	84.703	80.703	3035.76	1078629.25
100	2012.03.16 23:55	sell	34	0.42	83.451	0.000	0.000
101	2012.03.16 23:55	modify	34	0.42	83.451	84.651	80.651
102	2012.03.19 06:35	close	34	0.42	83.478	84.651	80.651	-1668.24	1076961.01
103	2012.03.23 01:20	sell	35	0.42	82.612	0.000	0.000
104	2012.03.23 01:20	modify	35	0.42	82.612	83.812	79.812
105	2012.03.23 08:35	close	35	0.42	82.831	83.812	79.812	-9366.00	1067595.01
106	2012.03.23 23:55	buy	36	0.42	82.402	0.000	0.000
107	2012.03.23 23:55	modify	36	0.42	82.402	81.202	85.202
108	2012.03.26 01:35	close	36	0.42	82.567	81.202	85.202	6973.05	1074568.06
109	2012.03.26 01:35	sell	37	0.42	82.571	0.000	0.000
110	2012.03.26 01:35	modify	37	0.42	82.571	83.771	79.771
111	2012.03.26 06:15	close	37	0.42	82.647	83.771	79.771	-3360.00	1071208.06
112	2012.03.27 02:25	sell	38	0.42	82.944	0.000	0.000
113	2012.03.27 02:25	modify	38	0.42	82.944	84.144	80.144
114	2012.03.27 05:05	close	38	0.42	82.816	84.144	80.144	5208.00	1076416.06
115	2012.03.28 23:50	sell	39	0.42	82.871	0.000	0.000
116	2012.03.28 23:50	modify	39	0.42	82.871	84.071	80.071
117	2012.03.29 03:40	close	39	0.42	82.747	84.071	80.071	3941.28	1080357.34
118	2012.04.03 02:20	sell	40	0.42	82.168	0.000	0.000
119	2012.04.03 02:20	modify	40	0.42	82.168	83.368	79.368
120	2012.04.03 02:45	close	40	0.42	82.029	83.368	79.368	5670.00	1086027.34
121	2012.04.03 02:55	buy	41	0.42	81.926	0.000	0.000
122	2012.04.03 02:55	modify	41	0.42	81.926	80.726	84.726
123	2012.04.03 08:25	close	41	0.42	82.055	80.726	84.726	5250.00	1091277.34
124	2012.04.05 01:10	buy	42	0.42	82.381	0.000	0.000
125	2012.04.05 01:10	modify	42	0.42	82.381	81.181	85.181
126	2012.04.05 09:30	close	42	0.42	82.289	81.181	85.181	-4032.00	1087245.34
127	2012.04.06 02:20	buy	43	0.42	82.313	0.000	0.000
128	2012.04.06 02:20	modify	43	0.42	82.313	81.113	85.113
129	2012.04.06 05:10	close	43	0.42	82.279	81.113	85.113	-1596.00	1085649.34
130	2012.04.09 01:10	buy	44	0.42	81.432	0.000	0.000
131	2012.04.09 01:10	modify	44	0.42	81.432	80.232	84.232
132	2012.04.09 05:25	close	44	0.42	81.506	80.232	84.232	2940.00	1088589.34
133	2012.04.11 02:20	sell	45	0.42	80.765	0.000	0.000
134	2012.04.11 02:20	modify	45	0.42	80.765	81.965	77.965
135	2012.04.11 11:00	close	45	0.42	80.598	81.965	77.965	6846.00	1095435.34
136	2012.04.11 23:55	buy	46	0.42	80.850	0.000	0.000
137	2012.04.11 23:55	modify	46	0.42	80.850	79.650	83.650
138	2012.04.12 01:40	close	46	0.42	80.913	79.650	83.650	3111.15	1098546.49
139	2012.04.13 01:55	sell	47	0.42	80.904	0.000	0.000
140	2012.04.13 01:55	modify	47	0.42	80.904	82.104	78.104
141	2012.04.13 09:10	close	47	0.42	80.957	82.104	78.104	-2394.00	1096152.49
142	2012.04.13 23:40	buy	48	0.42	80.870	0.000	0.000
143	2012.04.13 23:40	modify	48	0.42	80.870	79.670	83.670
144	2012.04.16 04:15	close	48	0.42	80.953	79.670	83.670	3529.05	1099681.54
145	2012.04.19 01:20	sell	49	0.42	81.320	0.000	0.000
146	2012.04.19 01:20	modify	49	0.42	81.320	82.520	78.520
147	2012.04.19 06:25	close	49	0.42	81.429	82.520	78.520	-4746.00	1094935.54
148	2012.04.20 01:40	sell	50	0.42	81.684	0.000	0.000
149	2012.04.20 01:40	modify	50	0.42	81.684	82.884	78.884
150	2012.04.20 04:05	close	50	0.42	81.647	82.884	78.884	1386.00	1096321.54
151	2012.04.23 01:15	sell	51	0.42	81.610	0.000	0.000
152	2012.04.23 01:15	modify	51	0.42	81.610	82.810	78.810
153	2012.04.23 04:10	close	51	0.42	81.484	82.810	78.810	5124.00	1101445.54
154	2012.04.24 02:50	buy	52	0.42	81.104	0.000	0.000
155	2012.04.24 02:50	modify	52	0.42	81.104	79.904	83.904
156	2012.04.24 09:10	close	52	0.42	80.956	79.904	83.904	-6384.00	1095061.54
157	2012.04.30 02:55	sell	53	0.42	80.375	0.000	0.000
158	2012.04.30 02:55	modify	53	0.42	80.375	81.575	77.575
159	2012.04.30 04:20	close	53	0.42	80.248	81.575	77.575	5166.00	1100227.54
160	2012.05.01 02:55	sell	54	0.42	79.914	0.000	0.000
161	2012.05.01 02:55	modify	54	0.42	79.914	81.114	77.114
162	2012.05.01 06:10	close	54	0.42	79.867	81.114	77.114	1806.00	1102033.54
163	2012.05.01 23:10	buy	55	0.42	80.119	0.000	0.000
164	2012.05.01 23:10	modify	55	0.42	80.119	78.919	82.919
165	2012.05.02 03:30	close	55	0.42	80.244	78.919	82.919	5293.05	1107326.59
166	2012.05.08 23:55	sell	56	0.42	79.860	0.000	0.000
167	2012.05.08 23:55	modify	56	0.42	79.860	81.060	77.060
168	2012.05.09 06:40	close	56	0.42	79.744	81.060	77.060	4337.76	1111664.35
169	2012.05.09 23:15	buy	57	0.42	79.617	0.000	0.000
170	2012.05.09 23:15	modify	57	0.42	79.617	78.417	82.417
171	2012.05.10 02:10	close	57	0.42	79.657	78.417	82.417	2145.15	1113809.50
172	2012.05.11 00:25	buy	58	0.42	79.901	0.000	0.000
173	2012.05.11 00:25	modify	58	0.42	79.901	78.701	82.701
174	2012.05.11 05:00	close	58	0.42	79.895	78.701	82.701	-420.00	1113389.50
175	2012.05.16 00:05	buy	59	0.42	80.196	0.000	0.000
176	2012.05.16 00:05	modify	59	0.42	80.196	78.996	82.996
177	2012.05.16 01:00	close	59	0.42	80.241	78.996	82.996	1722.00	1115111.50
178	2012.05.16 02:50	sell	60	0.42	80.299	0.000	0.000
179	2012.05.16 02:50	modify	60	0.42	80.299	81.499	77.499
180	2012.05.16 10:00	close	60	0.42	80.378	81.499	77.499	-3486.00	1111625.50
181	2012.05.16 23:25	sell	61	0.42	80.351	0.000	0.000
182	2012.05.16 23:25	modify	61	0.42	80.351	81.551	77.551
183	2012.05.17 02:45	close	61	0.42	80.343	81.551	77.551	-930.72	1110694.78
184	2012.05.18 02:40	sell	62	0.42	79.427	0.000	0.000
185	2012.05.18 02:40	modify	62	0.42	79.427	80.627	76.627
186	2012.05.18 08:15	close	62	0.42	79.302	80.627	76.627	5082.00	1115776.78
187	2012.05.21 00:45	sell	63	0.42	79.154	0.000	0.000
188	2012.05.21 00:45	modify	63	0.42	79.154	80.354	76.354
189	2012.05.21 05:35	close	63	0.42	79.148	80.354	76.354	84.00	1115860.78
190	2012.05.31 00:55	sell	64	0.42	79.124	0.000	0.000
191	2012.05.31 00:55	modify	64	0.42	79.124	80.324	76.324
192	2012.05.31 02:00	close	64	0.42	79.053	80.324	76.324	2814.00	1118674.78
193	2012.06.01 02:35	sell	65	0.42	78.429	0.000	0.000
194	2012.06.01 02:35	modify	65	0.42	78.429	79.629	75.629
195	2012.06.01 07:00	close	65	0.42	78.449	79.629	75.629	-1008.00	1117666.78
196	2012.06.04 01:30	sell	66	0.42	78.205	0.000	0.000
197	2012.06.04 01:30	modify	66	0.42	78.205	79.405	75.405
198	2012.06.04 03:00	close	66	0.42	78.080	79.405	75.405	5082.00	1122748.78
199	2012.06.06 01:05	sell	67	0.42	78.790	0.000	0.000
200	2012.06.06 01:05	modify	67	0.42	78.790	79.990	75.990
201	2012.06.06 03:05	close	67	0.42	78.676	79.990	75.990	4620.00	1127368.78
202	2012.06.08 02:40	sell	68	0.42	79.721	0.000	0.000
203	2012.06.08 02:40	modify	68	0.42	79.721	80.921	76.921
204	2012.06.08 04:10	close	68	0.42	79.560	80.921	76.921	6594.00	1133962.78
205	2012.06.11 00:15	sell	69	0.42	79.587	0.000	0.000
206	2012.06.11 00:15	modify	69	0.42	79.587	80.787	76.787
207	2012.06.11 02:25	close	69	0.42	79.448	80.787	76.787	5670.00	1139632.78
208	2012.06.11 02:35	buy	70	0.42	79.407	0.000	0.000
209	2012.06.11 02:35	modify	70	0.42	79.407	78.207	82.207
210	2012.06.11 02:50	close	70	0.42	79.557	78.207	82.207	6132.00	1145764.78
211	2012.06.13 00:25	sell	71	0.42	79.562	0.000	0.000
212	2012.06.13 00:25	modify	71	0.42	79.562	80.762	76.762
213	2012.06.13 10:05	close	71	0.42	79.545	80.762	76.762	546.00	1146310.78
214	2012.06.13 23:15	sell	72	0.42	79.394	0.000	0.000
215	2012.06.13 23:15	modify	72	0.42	79.394	80.594	76.594
216	2012.06.14 02:50	close	72	0.42	79.381	80.594	76.594	-720.72	1145590.06
217	2012.06.14 23:25	sell	73	0.42	79.368	0.000	0.000
218	2012.06.14 23:25	modify	73	0.42	79.368	80.568	76.568
219	2012.06.15 04:55	close	73	0.42	79.237	80.568	76.568	4967.76	1150557.82
220	2012.06.18 00:20	sell	74	0.42	78.877	0.000	0.000
221	2012.06.18 00:20	modify	74	0.42	78.877	80.077	76.077
222	2012.06.18 06:25	close	74	0.42	79.176	80.077	76.077	-12726.00	1137831.82
223	2012.06.21 23:10	sell	75	0.42	80.297	0.000	0.000
224	2012.06.21 23:10	modify	75	0.42	80.297	81.497	77.497
225	2012.06.22 01:20	close	75	0.42	80.291	81.497	77.497	-282.24	1137549.58
226	2012.06.22 02:15	buy	76	0.42	80.183	0.000	0.000
227	2012.06.22 02:15	modify	76	0.42	80.183	78.983	82.983
228	2012.06.22 06:25	close	76	0.42	80.309	78.983	82.983	5124.00	1142673.58
229	2012.06.29 02:50	buy	77	0.42	79.309	0.000	0.000
230	2012.06.29 02:50	modify	77	0.42	79.309	78.109	82.109
231	2012.06.29 06:00	close	77	0.42	79.345	78.109	82.109	1344.00	1144017.58
232	2012.07.02 23:00	sell	78	0.42	79.520	0.000	0.000
233	2012.07.02 23:00	modify	78	0.42	79.520	80.720	76.720
234	2012.07.03 02:35	buy	79	0.42	79.443	0.000	0.000
235	2012.07.03 02:35	modify	79	0.42	79.443	78.243	82.243
236	2012.07.03 03:10	close	78	0.42	79.462	80.720	76.720	1901.76	1145919.34
237	2012.07.03 04:30	close	79	0.42	79.596	78.243	82.243	6258.00	1152177.34
238	2012.07.03 23:55	buy	80	0.42	79.795	0.000	0.000
239	2012.07.03 23:55	modify	80	0.42	79.795	78.595	82.595
240	2012.07.04 03:50	close	80	0.42	79.782	78.595	82.595	-502.95	1151674.39
241	2012.07.09 02:35	buy	81	0.42	79.574	0.000	0.000
242	2012.07.09 02:35	modify	81	0.42	79.574	78.374	82.374
243	2012.07.09 05:50	close	81	0.42	79.651	78.374	82.374	3066.00	1154740.39
244	2012.07.12 01:50	buy	82	0.42	79.631	0.000	0.000
245	2012.07.12 01:50	modify	82	0.42	79.631	78.431	82.431
246	2012.07.12 06:55	close	82	0.42	79.825	78.431	82.431	7980.00	1162720.39
247	2012.07.16 23:05	sell	83	0.42	78.858	0.000	0.000
248	2012.07.16 23:05	modify	83	0.42	78.858	80.058	76.058
249	2012.07.17 02:40	close	83	0.42	78.876	80.058	76.058	-1290.24	1161430.15
250	2012.07.24 00:50	buy	84	0.42	78.344	0.000	0.000
251	2012.07.24 00:50	modify	84	0.42	78.344	77.144	81.144
252	2012.07.24 08:15	close	84	0.42	78.312	77.144	81.144	-1512.00	1159918.15
253	2012.07.27 23:10	buy	85	0.42	78.485	0.000	0.000
254	2012.07.27 23:10	modify	85	0.42	78.485	77.285	81.285
255	2012.07.30 03:20	close	85	0.42	78.468	77.285	81.285	-670.95	1159247.20
256	2012.08.02 23:15	buy	86	0.42	78.197	0.000	0.000
257	2012.08.02 23:15	modify	86	0.42	78.197	76.997	80.997
258	2012.08.03 01:45	close	86	0.42	78.211	76.997	80.997	631.05	1159878.25
259	2012.08.03 23:55	buy	87	0.42	78.492	0.000	0.000
260	2012.08.03 23:55	modify	87	0.42	78.492	77.292	81.292
261	2012.08.06 00:20	close	87	0.42	78.613	77.292	81.292	5125.05	1165003.30
262	2012.08.07 23:05	buy	88	0.42	78.599	0.000	0.000
263	2012.08.07 23:05	modify	88	0.42	78.599	77.399	81.399
264	2012.08.08 03:00	close	88	0.42	78.614	77.399	81.399	673.05	1165676.35
265	2012.08.09 00:05	buy	89	0.42	78.452	0.000	0.000
266	2012.08.09 00:05	modify	89	0.42	78.452	77.252	81.252
267	2012.08.09 05:35	close	89	0.42	78.493	77.252	81.252	1554.00	1167230.35
268	2012.08.10 01:40	sell	90	0.42	78.632	0.000	0.000
269	2012.08.10 01:40	modify	90	0.42	78.632	79.832	75.832
270	2012.08.10 03:05	close	90	0.42	78.555	79.832	75.832	3066.00	1170296.35
271	2012.08.10 23:05	sell	91	0.42	78.275	0.000	0.000
272	2012.08.10 23:05	modify	91	0.42	78.275	79.475	75.475
273	2012.08.13 00:55	close	91	0.42	78.283	79.475	75.475	-870.24	1169426.11
274	2012.08.13 23:55	buy	92	0.42	78.311	0.000	0.000
275	2012.08.13 23:55	modify	92	0.42	78.311	77.111	81.111
276	2012.08.14 03:15	close	92	0.42	78.372	77.111	81.111	2605.05	1172031.16
277	2012.08.15 02:05	sell	93	0.42	78.786	0.000	0.000
278	2012.08.15 02:05	modify	93	0.42	78.786	79.986	75.986
279	2012.08.15 07:25	close	93	0.42	78.783	79.986	75.986	-42.00	1171989.16
280	2012.08.17 02:40	buy	94	0.42	79.292	0.000	0.000
281	2012.08.17 02:40	modify	94	0.42	79.292	78.092	82.092
282	2012.08.17 03:55	close	94	0.42	79.363	78.092	82.092	2814.00	1174803.16
283	2012.08.20 01:35	buy	95	0.42	79.489	0.000	0.000
284	2012.08.20 01:35	modify	95	0.42	79.489	78.289	82.289
285	2012.08.20 04:20	close	95	0.42	79.627	78.289	82.289	5628.00	1180431.16
286	2012.08.21 00:25	sell	96	0.42	79.450	0.000	0.000
287	2012.08.21 00:25	modify	96	0.42	79.450	80.650	76.650
288	2012.08.21 03:35	close	96	0.42	79.366	80.650	76.650	3360.00	1183791.16
289	2012.08.24 00:15	sell	97	0.42	78.520	0.000	0.000
290	2012.08.24 00:15	modify	97	0.42	78.520	79.720	75.720
291	2012.08.24 03:25	close	97	0.42	78.545	79.720	75.720	-1218.00	1182573.16
292	2012.08.27 02:25	sell	98	0.42	78.768	0.000	0.000
293	2012.08.27 02:25	modify	98	0.42	78.768	79.968	75.968
294	2012.08.27 05:50	close	98	0.42	78.760	79.968	75.968	168.00	1182741.16
295	2012.08.29 01:15	sell	99	0.42	78.548	0.000	0.000
296	2012.08.29 01:15	modify	99	0.42	78.548	79.748	75.748
297	2012.08.29 09:00	close	99	0.42	78.548	79.748	75.748	-168.00	1182573.16
298	2012.08.30 02:55	sell	100	0.42	78.752	0.000	0.000
299	2012.08.30 02:55	modify	100	0.42	78.752	79.952	75.952
300	2012.08.30 05:35	close	100	0.42	78.624	79.952	75.952	5208.00	1187781.16
301	2012.08.31 02:10	buy	101	0.42	78.576	0.000	0.000
302	2012.08.31 02:10	modify	101	0.42	78.576	77.376	81.376
303	2012.08.31 12:30	close	101	0.42	78.568	77.376	81.376	-504.00	1187277.16
304	2012.09.04 01:30	sell	102	0.42	78.306	0.000	0.000
305	2012.09.04 01:30	modify	102	0.42	78.306	79.506	75.506
306	2012.09.04 07:40	close	102	0.42	78.369	79.506	75.506	-2814.00	1184463.16
307	2012.09.07 01:50	sell	103	0.42	78.931	0.000	0.000
308	2012.09.07 01:50	modify	103	0.42	78.931	80.131	76.131
309	2012.09.07 04:25	close	103	0.42	78.895	80.131	76.131	1344.00	1185807.16
310	2012.09.12 00:55	sell	104	0.42	77.803	0.000	0.000
311	2012.09.12 00:55	modify	104	0.42	77.803	79.003	75.003
312	2012.09.12 02:55	close	104	0.42	77.774	79.003	75.003	1050.00	1186857.16
313	2012.09.14 01:50	sell	105	0.42	77.565	0.000	0.000
314	2012.09.14 01:50	modify	105	0.42	77.565	78.765	74.765
315	2012.09.14 05:35	close	105	0.42	77.576	78.765	74.765	-630.00	1186227.16
316	2012.09.19 01:20	buy	106	0.42	78.748	0.000	0.000
317	2012.09.19 01:20	modify	106	0.42	78.748	77.548	81.548
318	2012.09.19 06:30	close	106	0.42	78.684	77.548	81.548	-2856.00	1183371.16
319	2012.09.20 02:00	sell	107	0.42	78.392	0.000	0.000
320	2012.09.20 02:00	modify	107	0.42	78.392	79.592	75.592
321	2012.09.20 05:35	close	107	0.42	78.383	79.592	75.592	210.00	1183581.16
322	2012.09.21 00:05	buy	108	0.42	78.265	0.000	0.000
323	2012.09.21 00:05	modify	108	0.42	78.265	77.065	81.065
324	2012.09.21 04:55	close	108	0.42	78.310	77.065	81.065	1722.00	1185303.16
325	2012.09.27 01:45	buy	109	0.42	77.698	0.000	0.000
326	2012.09.27 01:45	modify	109	0.42	77.698	76.498	80.498
327	2012.09.27 08:30	close	109	0.42	77.689	76.498	80.498	-546.00	1184757.16
328	2012.10.04 00:45	buy	110	0.42	78.479	0.000	0.000
329	2012.10.04 00:45	modify	110	0.42	78.479	77.279	81.279
330	2012.10.04 04:50	close	110	0.42	78.481	77.279	81.279	-84.00	1184673.16
331	2012.10.05 02:10	sell	111	0.42	78.522	0.000	0.000
332	2012.10.05 02:10	modify	111	0.42	78.522	79.722	75.722
333	2012.10.05 06:15	close	111	0.42	78.394	79.722	75.722	5208.00	1189881.16
334	2012.10.08 00:10	buy	112	0.42	78.687	0.000	0.000
335	2012.10.08 00:10	modify	112	0.42	78.687	77.487	81.487
336	2012.10.08 01:25	close	112	0.42	78.704	77.487	81.487	546.00	1190427.16
337	2012.10.08 01:25	sell	113	0.42	78.704	0.000	0.000
338	2012.10.08 01:25	modify	113	0.42	78.704	79.904	75.904
339	2012.10.08 03:05	close	113	0.42	78.674	79.904	75.904	1092.00	1191519.16
340	2012.10.10 01:15	sell	114	0.42	78.264	0.000	0.000
341	2012.10.10 01:15	modify	114	0.42	78.264	79.464	75.464
342	2012.10.10 02:55	close	114	0.42	78.222	79.464	75.464	1596.00	1193115.16
343	2012.10.12 00:45	sell	115	0.42	78.374	0.000	0.000
344	2012.10.12 00:45	modify	115	0.42	78.374	79.574	75.574
345	2012.10.12 07:00	close	115	0.42	78.396	79.574	75.574	-1092.00	1192023.16
346	2012.10.12 23:55	sell	116	0.42	78.423	0.000	0.000
347	2012.10.12 23:55	modify	116	0.42	78.423	79.623	75.623
348	2012.10.15 04:50	close	116	0.42	78.431	79.623	75.623	-870.24	1191152.92
349	2012.10.15 23:55	buy	117	0.42	78.644	0.000	0.000
350	2012.10.15 23:55	modify	117	0.42	78.644	77.444	81.444
351	2012.10.16 01:20	close	117	0.42	78.716	77.444	81.444	3067.05	1194219.97
352	2012.10.19 02:00	sell	118	0.42	79.328	0.000	0.000
353	2012.10.19 02:00	modify	118	0.42	79.328	80.528	76.528
354	2012.10.19 08:20	close	118	0.42	79.321	80.528	76.528	126.00	1194345.97
355	2012.10.22 01:35	buy	119	0.42	79.244	0.000	0.000
356	2012.10.22 01:35	modify	119	0.42	79.244	78.044	82.044
357	2012.10.22 04:50	close	119	0.42	79.315	78.044	82.044	2814.00	1197159.97
358	2012.10.22 23:00	sell	120	0.42	79.940	0.000	0.000
359	2012.10.22 23:00	modify	120	0.42	79.940	81.140	77.140
360	2012.10.23 05:15	close	120	0.42	79.898	81.140	77.140	1229.76	1198389.73
361	2012.10.29 01:40	sell	121	0.42	79.701	0.000	0.000
362	2012.10.29 01:40	modify	121	0.42	79.701	80.901	76.901
363	2012.10.29 09:00	close	121	0.42	79.684	80.901	76.901	546.00	1198935.73
364	2012.10.31 02:40	sell	122	0.42	79.652	0.000	0.000
365	2012.10.31 02:40	modify	122	0.42	79.652	80.852	76.852
366	2012.10.31 05:30	close	122	0.42	79.518	80.852	76.852	5460.00	1204395.73
367	2012.11.01 00:05	buy	123	0.42	79.786	0.000	0.000
368	2012.11.01 00:05	modify	123	0.42	79.786	78.586	82.586
369	2012.11.01 04:10	close	123	0.42	79.865	78.586	82.586	3150.00	1207545.73
370	2012.11.05 00:50	sell	124	0.42	80.493	0.000	0.000
371	2012.11.05 00:50	modify	124	0.42	80.493	81.693	77.693
372	2012.11.05 03:20	close	124	0.42	80.472	81.693	77.693	714.00	1208259.73
373	2012.11.07 01:30	buy	125	0.42	80.326	0.000	0.000
374	2012.11.07 01:30	modify	125	0.42	80.326	79.126	83.126
375	2012.11.07 06:10	close	125	0.42	80.047	79.126	83.126	-11886.00	1196373.73
376	2012.11.09 01:25	sell	126	0.42	79.500	0.000	0.000
377	2012.11.09 01:25	modify	126	0.42	79.500	80.700	76.700
378	2012.11.09 10:30	close	126	0.42	79.348	80.700	76.700	6216.00	1202589.73
379	2012.11.12 02:55	sell	127	0.42	79.500	0.000	0.000
380	2012.11.12 02:55	modify	127	0.42	79.500	80.700	76.700
381	2012.11.12 05:25	close	127	0.42	79.499	80.700	76.700	-126.00	1202463.73
382	2012.11.14 02:15	sell	128	0.42	79.483	0.000	0.000
383	2012.11.14 02:15	modify	128	0.42	79.483	80.683	76.683
384	2012.11.14 17:30	close	128	0.42	80.230	80.683	76.683	-31542.00	1170921.73
385	2012.11.15 00:10	sell	129	0.42	80.250	0.000	0.000
386	2012.11.15 00:10	modify	129	0.42	80.250	81.450	77.450
387	2012.11.15 01:50	close	129	0.42	80.241	81.450	77.450	210.00	1171131.73
388	2012.11.16 02:05	buy	130	0.42	81.099	0.000	0.000
389	2012.11.16 02:05	modify	130	0.42	81.099	79.899	83.899
390	2012.11.16 02:30	close	130	0.42	81.247	79.899	83.899	6048.00	1177179.73
391	2012.11.21 02:15	sell	131	0.42	81.830	0.000	0.000
392	2012.11.21 02:15	modify	131	0.42	81.830	83.030	79.030
393	2012.11.21 05:40	close	131	0.42	81.859	83.030	79.030	-1386.00	1175793.73
394	2012.11.22 02:45	buy	132	0.42	82.428	0.000	0.000
395	2012.11.22 02:45	modify	132	0.42	82.428	81.228	85.228
396	2012.11.22 07:20	close	132	0.42	82.451	81.228	85.228	798.00	1176591.73
397	2012.11.26 00:10	buy	133	0.42	82.352	0.000	0.000
398	2012.11.26 00:10	modify	133	0.42	82.352	81.152	85.152
399	2012.11.26 01:55	close	133	0.42	82.522	81.152	85.152	6972.00	1183563.73
400	2012.11.28 00:50	buy	134	0.42	82.099	0.000	0.000
401	2012.11.28 00:50	modify	134	0.42	82.099	80.899	84.899
402	2012.11.28 03:15	close	134	0.42	82.097	80.899	84.899	-252.00	1183311.73
403	2012.12.03 22:45	sell	135	0.42	82.270	0.000	0.000
404	2012.12.03 22:45	modify	135	0.42	82.270	83.470	79.470
405	2012.12.04 00:45	buy	136	0.42	82.195	0.000	0.000
406	2012.12.04 00:45	modify	136	0.42	82.195	80.995	84.995
407	2012.12.04 02:00	close	135	0.42	82.142	83.470	79.470	4841.76	1188153.49
408	2012.12.04 07:10	close	136	0.42	82.099	80.995	84.995	-4200.00	1183953.49
409	2012.12.04 23:25	sell	137	0.42	81.867	0.000	0.000
410	2012.12.04 23:25	modify	137	0.42	81.867	83.067	79.067
411	2012.12.05 02:40	close	137	0.42	81.916	83.067	79.067	-2592.24	1181361.25
412	2012.12.07 22:10	sell	138	0.42	82.419	0.000	0.000
413	2012.12.07 22:10	modify	138	0.42	82.419	83.619	79.619
414	2012.12.10 04:25	close	138	0.42	82.468	83.619	79.619	-2592.24	1178769.01
415	2012.12.17 22:55	sell	139	0.42	83.847	0.000	0.000
416	2012.12.17 22:55	modify	139	0.42	83.847	85.047	81.047
417	2012.12.18 10:05	close	139	0.42	83.967	85.047	81.047	-5574.24	1173194.77
418	2012.12.21 00:25	buy	140	0.42	84.361	0.000	0.000
419	2012.12.21 00:25	modify	140	0.42	84.361	83.161	87.161
420	2012.12.21 01:25	close	140	0.42	84.385	83.161	87.161	840.00	1174034.77
421	2012.12.21 01:55	sell	141	0.42	84.436	0.000	0.000
422	2012.12.21 01:55	modify	141	0.42	84.436	85.636	81.636
423	2012.12.21 03:05	close	141	0.42	84.260	85.636	81.636	7224.00	1181258.77
424	2012.12.26 01:20	sell	142	0.42	84.932	0.000	0.000
425	2012.12.26 01:20	modify	142	0.42	84.932	86.132	82.132
426	2012.12.26 13:25	close	142	0.42	85.418	86.132	82.132	-20580.00	1160678.77
427	2012.12.27 00:25	buy	143	0.42	85.556	0.000	0.000
428	2012.12.27 00:25	modify	143	0.42	85.556	84.356	88.356
429	2012.12.27 02:00	close	143	0.42	85.689	84.356	88.356	5418.00	1166096.77
430	2013.01.02 22:20	sell	144	0.42	87.184	0.000	0.000
431	2013.01.02 22:20	modify	144	0.42	87.184	88.384	84.384
432	2013.01.03 04:10	close	144	0.42	87.187	88.384	84.384	-1392.72	1164704.05
433	2013.01.03 22:25	sell	145	0.42	87.233	0.000	0.000
434	2013.01.03 22:25	modify	145	0.42	87.233	88.433	84.433
435	2013.01.04 11:05	close	145	0.42	88.273	88.433	84.433	-44214.24	1120489.81
436	2013.01.16 22:45	buy	146	0.42	88.367	0.000	0.000
437	2013.01.16 22:45	modify	146	0.42	88.367	87.167	91.167
438	2013.01.17 00:55	close	146	0.42	88.495	87.167	91.167	5841.15	1126330.96
439	2013.01.21 22:30	buy	147	0.42	89.606	0.000	0.000
440	2013.01.21 22:30	modify	147	0.42	89.606	88.406	92.406
441	2013.01.22 00:40	close	147	0.42	89.741	88.406	92.406	5713.05	1132044.01
442	2013.01.24 00:55	buy	148	0.42	88.536	0.000	0.000
443	2013.01.24 00:55	modify	148	0.42	88.536	87.336	91.336
444	2013.01.24 04:10	close	148	0.42	88.617	87.336	91.336	3234.00	1135278.01
445	2013.01.25 22:20	buy	149	0.42	90.956	0.000	0.000
446	2013.01.25 22:20	modify	149	0.42	90.956	89.756	93.756
447	2013.01.28 00:05	close	149	0.42	91.047	89.756	93.756	3865.05	1139143.06
448	2013.01.29 00:05	sell	150	0.42	90.854	0.000	0.000
449	2013.01.29 00:05	modify	150	0.42	90.854	92.054	88.054
450	2013.01.29 00:15	close	150	0.42	90.715	92.054	88.054	5670.00	1144813.06
451	2013.02.05 22:25	sell	151	0.42	93.541	0.000	0.000
452	2013.02.05 22:25	modify	151	0.42	93.541	94.741	90.741
453	2013.02.06 02:15	close	151	0.42	93.482	94.741	90.741	1943.76	1146756.82
454	2013.02.11 00:14	buy	152	0.42	92.702	0.000	0.000
455	2013.02.11 00:14	modify	152	0.42	92.702	91.502	95.502
456	2013.02.11 03:20	close	152	0.42	92.596	91.502	95.502	-4620.00	1142136.82
457	2013.02.11 22:20	sell	153	0.42	93.619	0.000	0.000
458	2013.02.11 22:20	modify	153	0.42	93.619	94.819	90.819
459	2013.02.12 07:30	close	153	0.42	93.931	94.819	90.819	-13638.24	1128498.58
460	2013.02.13 00:55	buy	154	0.42	93.262	0.000	0.000
461	2013.02.13 00:55	modify	154	0.42	93.262	92.062	96.062
462	2013.02.13 01:20	close	154	0.42	93.390	92.062	96.062	5208.00	1133706.58
463	2013.02.18 00:05	sell	155	0.42	93.775	0.000	0.000
464	2013.02.18 00:05	modify	155	0.42	93.775	94.975	90.975
465	2013.02.18 07:05	close	155	0.42	93.988	94.975	90.975	-9114.00	1124592.58
466	2013.02.19 00:10	buy	156	0.42	93.944	0.000	0.000
467	2013.02.19 00:10	modify	156	0.42	93.944	92.744	96.744
468	2013.02.19 04:05	close	156	0.42	93.884	92.744	96.744	-2688.00	1121904.58
469	2013.02.19 23:25	sell	157	0.42	93.565	0.000	0.000
470	2013.02.19 23:25	modify	157	0.42	93.565	94.765	90.765
471	2013.02.20 04:30	close	157	0.42	93.444	94.765	90.765	4547.76	1126452.34
472	2013.02.21 22:15	sell	158	0.42	93.141	0.000	0.000
473	2013.02.21 22:15	modify	158	0.42	93.141	94.341	90.341
474	2013.02.22 00:50	close	158	0.42	92.972	94.341	90.341	6563.76	1133016.10
475	2013.02.22 23:55	buy	159	0.42	93.371	0.000	0.000
476	2013.02.22 23:55	modify	159	0.42	93.371	92.171	96.171
477	2013.02.25 00:05	close	159	0.42	94.337	92.171	96.171	40615.05	1173631.15
478	2013.02.26 01:40	sell	160	0.42	92.599	0.000	0.000
479	2013.02.26 01:40	modify	160	0.42	92.599	93.799	89.799
480	2013.02.26 01:55	close	160	0.42	92.351	93.799	89.799	10248.00	1183879.15
481	2013.02.26 22:30	sell	161	0.42	92.006	0.000	0.000
482	2013.02.26 22:30	modify	161	0.42	92.006	93.206	89.206
483	2013.02.27 03:05	close	161	0.42	91.902	93.206	89.206	3833.76	1187712.91
484	2013.03.04 00:15	buy	162	0.42	93.367	0.000	0.000
485	2013.03.04 00:15	modify	162	0.42	93.367	92.167	96.167
486	2013.03.04 00:45	close	162	0.42	93.504	92.167	96.167	5586.00	1193298.91
487	2013.03.05 00:20	sell	163	0.42	93.525	0.000	0.000
488	2013.03.05 00:20	modify	163	0.42	93.525	94.725	90.725
489	2013.03.05 02:20	close	163	0.42	93.350	94.725	90.725	7182.00	1200480.91
490	2013.03.07 01:10	buy	164	0.42	93.948	0.000	0.000
491	2013.03.07 01:10	modify	164	0.42	93.948	92.748	96.748
492	2013.03.07 02:40	close	164	0.42	94.110	92.748	96.748	6636.00	1207116.91
493	2013.03.08 01:25	sell	165	0.42	94.944	0.000	0.000
494	2013.03.08 01:25	modify	165	0.42	94.944	96.144	92.144
495	2013.03.08 15:30	s/l	165	0.42	96.169	96.144	92.144	-51618.00	1155498.91
496	2013.03.11 01:20	sell	166	0.42	96.140	0.000	0.000
497	2013.03.11 01:20	modify	166	0.42	96.140	97.340	93.340
498	2013.03.11 03:15	close	166	0.42	95.979	97.340	93.340	6594.00	1162092.91
499	2013.03.12 23:55	sell	167	0.42	96.074	0.000	0.000
500	2013.03.12 23:55	modify	167	0.42	96.074	97.274	93.274
501	2013.03.13 01:20	close	167	0.42	95.930	97.274	93.274	5513.76	1167606.67
502	2013.03.13 01:40	buy	168	0.42	95.866	0.000	0.000
503	2013.03.13 01:40	modify	168	0.42	95.866	94.666	98.666
504	2013.03.13 03:50	close	168	0.42	96.013	94.666	98.666	6006.00	1173612.67
505	2013.03.13 23:15	sell	169	0.42	96.130	0.000	0.000
506	2013.03.13 23:15	modify	169	0.42	96.130	97.330	93.330
507	2013.03.14 03:15	close	169	0.42	95.992	97.330	93.330	4529.28	1178141.95
508	2013.03.15 02:40	buy	170	0.42	96.003	0.000	0.000
509	2013.03.15 02:40	modify	170	0.42	96.003	94.803	98.803
510	2013.03.15 03:35	close	170	0.42	96.141	94.803	98.803	5628.00	1183769.95
511	2013.03.19 00:15	buy	171	0.42	95.179	0.000	0.000
512	2013.03.19 00:15	modify	171	0.42	95.179	93.979	97.979
513	2013.03.19 01:25	close	171	0.42	95.310	93.979	97.979	5334.00	1189103.95
514	2013.03.19 23:55	sell	172	0.42	95.161	0.000	0.000
515	2013.03.19 23:55	modify	172	0.42	95.161	96.361	92.361
516	2013.03.20 01:55	close	172	0.42	95.019	96.361	92.361	5429.76	1194533.71
517	2013.03.22 00:50	sell	173	0.42	95.040	0.000	0.000
518	2013.03.22 00:50	modify	173	0.42	95.040	96.240	92.240
519	2013.03.22 02:35	close	173	0.42	94.909	96.240	92.240	5334.00	1199867.71
520	2013.03.25 02:15	sell	174	0.42	94.710	0.000	0.000
521	2013.03.25 02:15	modify	174	0.42	94.710	95.910	91.910
522	2013.03.25 07:45	close	174	0.42	94.854	95.910	91.910	-6216.00	1193651.71
523	2013.03.26 00:45	sell	175	0.42	94.227	0.000	0.000
524	2013.03.26 00:45	modify	175	0.42	94.227	95.427	91.427
525	2013.03.26 02:25	close	175	0.42	94.028	95.427	91.427	8190.00	1201841.71
526	2013.03.28 02:30	buy	176	0.42	94.306	0.000	0.000
527	2013.03.28 02:30	modify	176	0.42	94.306	93.106	97.106
528	2013.03.28 03:30	close	176	0.42	94.422	93.106	97.106	4704.00	1206545.71
529	2013.03.29 00:55	sell	177	0.42	94.206	0.000	0.000
530	2013.03.29 00:55	modify	177	0.42	94.206	95.406	91.406
531	2013.03.29 03:55	close	177	0.42	94.011	95.406	91.406	8022.00	1214567.71
532	2013.04.03 02:50	buy	178	0.42	93.327	0.000	0.000
533	2013.04.03 02:50	modify	178	0.42	93.327	92.127	96.127
534	2013.04.03 03:20	close	178	0.42	93.462	92.127	96.127	5502.00	1220069.71
535	2013.04.03 23:25	sell	179	0.42	92.994	0.000	0.000
536	2013.04.03 23:25	modify	179	0.42	92.994	94.194	90.194
537	2013.04.04 02:15	close	179	0.42	92.864	94.194	90.194	4193.28	1224262.99
538	2013.04.11 02:45	buy	180	0.42	99.708	0.000	0.000
539	2013.04.11 02:45	modify	180	0.42	99.708	98.508	102.508
540	2013.04.11 10:00	close	180	0.42	99.640	98.508	102.508	-3024.00	1221238.99
541	2013.04.12 00:10	buy	181	0.42	99.658	0.000	0.000
542	2013.04.12 00:10	modify	181	0.42	99.658	98.458	102.458
543	2013.04.12 01:00	close	181	0.42	99.786	98.458	102.458	5208.00	1226446.99
544	2013.04.18 00:15	sell	182	0.42	98.123	0.000	0.000
545	2013.04.18 00:15	modify	182	0.42	98.123	99.323	95.323
546	2013.04.18 03:05	close	182	0.42	97.913	99.323	95.323	8652.00	1235098.99
547	2013.04.19 01:45	sell	183	0.42	98.323	0.000	0.000
548	2013.04.19 01:45	modify	183	0.42	98.323	99.523	95.523
549	2013.04.19 04:00	close	183	0.42	98.181	99.523	95.523	5796.00	1240894.99
550	2013.04.23 02:55	buy	184	0.42	99.186	0.000	0.000
551	2013.04.23 02:55	modify	184	0.42	99.186	97.986	101.986
552	2013.04.23 16:00	close	184	0.42	98.850	97.986	101.986	-14280.00	1226614.99
553	2013.04.24 02:30	sell	185	0.42	99.500	0.000	0.000
554	2013.04.24 02:30	modify	185	0.42	99.500	100.700	96.700
555	2013.04.24 05:10	close	185	0.42	99.307	100.700	96.700	7938.00	1234552.99
556	2013.04.25 02:55	buy	186	0.42	99.410	0.000	0.000
557	2013.04.25 02:55	modify	186	0.42	99.410	98.210	102.210
558	2013.04.25 03:35	close	186	0.42	99.540	98.210	102.210	5292.00	1239844.99
559	2013.04.25 23:55	buy	187	0.42	99.247	0.000	0.000
560	2013.04.25 23:55	modify	187	0.42	99.247	98.047	102.047
561	2013.04.26 01:50	close	187	0.42	99.390	98.047	102.047	6049.05	1245894.04
562	2013.04.29 23:00	buy	188	0.42	97.878	0.000	0.000
563	2013.04.29 23:00	modify	188	0.42	97.878	96.678	100.678
564	2013.04.30 00:30	close	188	0.42	97.880	96.678	100.678	127.05	1246021.09
565	2013.04.30 02:25	sell	189	0.42	97.947	0.000	0.000
566	2013.04.30 02:25	modify	189	0.42	97.947	99.147	95.147
567	2013.04.30 07:05	close	189	0.42	97.970	99.147	95.147	-1134.00	1244887.09
568	2013.04.30 23:25	buy	190	0.42	97.406	0.000	0.000
569	2013.04.30 23:25	modify	190	0.42	97.406	96.206	100.206
570	2013.05.01 06:30	close	190	0.42	97.303	96.206	100.206	-4282.95	1240604.14
571	2013.05.02 02:35	buy	191	0.42	97.229	0.000	0.000
572	2013.05.02 02:35	modify	191	0.42	97.229	96.029	100.029
573	2013.05.02 04:15	close	191	0.42	97.364	96.029	100.029	5502.00	1246106.14
574	2013.05.06 00:05	buy	192	0.42	99.178	0.000	0.000
575	2013.05.06 00:05	modify	192	0.42	99.178	97.978	101.978
576	2013.05.06 01:45	close	192	0.42	99.153	97.978	101.978	-1218.00	1244888.14
577	2013.05.08 01:20	buy	193	0.42	98.924	0.000	0.000
578	2013.05.08 01:20	modify	193	0.42	98.924	97.724	101.724
579	2013.05.08 04:20	close	193	0.42	99.086	97.724	101.724	6636.00	1251524.14
580	2013.05.09 02:00	buy	194	0.42	98.885	0.000	0.000
581	2013.05.09 02:00	modify	194	0.42	98.885	97.685	101.685
582	2013.05.09 11:35	close	194	0.42	98.776	97.685	101.685	-4746.00	1246778.14
583	2013.05.13 00:10	sell	195	0.42	101.847	0.000	0.000
584	2013.05.13 00:10	modify	195	0.42	101.847	103.047	99.047
585	2013.05.13 08:05	close	195	0.42	101.728	103.047	99.047	4830.00	1251608.14
586	2013.05.14 00:15	buy	196	0.42	101.773	0.000	0.000
587	2013.05.14 00:15	modify	196	0.42	101.773	100.573	104.573
588	2013.05.14 06:10	close	196	0.42	101.650	100.573	104.573	-5334.00	1246274.14
589	2013.05.16 02:35	buy	197	0.42	102.159	0.000	0.000
590	2013.05.16 02:35	modify	197	0.42	102.159	100.959	104.959
591	2013.05.16 07:25	close	197	0.42	102.167	100.959	104.959	168.00	1246442.14
592	2013.05.17 02:00	buy	198	0.42	102.160	0.000	0.000
593	2013.05.17 02:00	modify	198	0.42	102.160	100.960	104.960
594	2013.05.17 04:15	close	198	0.42	102.298	100.960	104.960	5628.00	1252070.14
595	2013.05.20 00:25	buy	199	0.42	102.843	0.000	0.000
596	2013.05.20 00:25	modify	199	0.42	102.843	101.643	105.643
597	2013.05.20 05:00	close	199	0.42	102.780	101.643	105.643	-2814.00	1249256.14
598	2013.05.22 23:10	buy	200	0.42	102.872	0.000	0.000
599	2013.05.22 23:10	modify	200	0.42	102.872	101.672	105.672
600	2013.05.22 23:30	close	200	0.42	103.036	101.672	105.672	6720.00	1255976.14
601	2013.05.24 23:55	sell	201	0.42	101.271	0.000	0.000
602	2013.05.24 23:55	modify	201	0.42	101.271	102.471	98.471
603	2013.05.27 00:00	modify	201	0.42	101.271	101.326	98.471
604	2013.05.27 00:05	close	201	0.42	101.151	101.326	98.471	4505.76	1260481.90
605	2013.05.27 02:55	buy	202	0.42	101.034	0.000	0.000
606	2013.05.27 02:55	modify	202	0.42	101.034	99.834	103.834
607	2013.05.27 08:55	close	202	0.42	101.006	99.834	103.834	-1344.00	1259137.90
608	2013.05.27 23:05	buy	203	0.42	101.057	0.000	0.000
609	2013.05.27 23:05	modify	203	0.42	101.057	99.857	103.857
610	2013.05.28 02:15	close	203	0.42	101.180	99.857	103.857	5209.05	1264346.95
611	2013.05.30 02:25	buy	204	0.42	101.027	0.000	0.000
612	2013.05.30 02:25	modify	204	0.42	101.027	99.827	103.827
613	2013.05.30 03:55	close	204	0.42	101.192	99.827	103.827	6762.00	1271108.95
614	2013.05.30 23:05	buy	205	0.42	100.653	0.000	0.000
615	2013.05.30 23:05	modify	205	0.42	100.653	99.453	103.453
616	2013.05.31 00:25	close	205	0.42	100.818	99.453	103.453	6973.05	1278082.00
617	2013.05.31 01:50	sell	206	0.42	100.939	0.000	0.000
618	2013.05.31 01:50	modify	206	0.42	100.939	102.139	98.139
619	2013.05.31 06:05	close	206	0.42	101.050	102.139	98.139	-4830.00	1273252.00
620	2013.05.31 23:05	buy	207	0.42	100.418	0.000	0.000
621	2013.05.31 23:05	modify	207	0.42	100.418	99.218	103.218
622	2013.05.31 23:15	close	207	0.42	100.588	99.218	103.218	6972.00	1280224.00
623	2013.05.31 23:20	buy	208	0.42	100.386	0.000	0.000
624	2013.05.31 23:20	modify	208	0.42	100.386	99.186	103.186
625	2013.06.03 00:20	close	208	0.42	100.592	99.186	103.186	8695.05	1288919.05
626	2013.06.03 23:10	sell	209	0.42	99.515	0.000	0.000
627	2013.06.03 23:10	modify	209	0.42	99.515	100.715	96.715
628	2013.06.04 04:00	close	209	0.42	99.374	100.715	96.715	5387.76	1294306.81
629	2013.06.05 02:55	sell	210	0.42	100.289	0.000	0.000
630	2013.06.05 02:55	modify	210	0.42	100.289	101.489	97.489
631	2013.06.05 04:15	close	210	0.42	100.132	101.489	97.489	6426.00	1300732.81
632	2013.06.05 23:45	buy	211	0.42	99.044	0.000	0.000
633	2013.06.05 23:45	modify	211	0.42	99.044	97.844	101.844
634	2013.06.06 00:50	close	211	0.42	99.179	97.844	101.844	6135.15	1306867.96
635	2013.06.07 00:45	sell	212	0.42	97.329	0.000	0.000
636	2013.06.07 00:45	modify	212	0.42	97.329	98.529	94.529
637	2013.06.07 02:05	close	212	0.42	97.194	98.529	94.529	5502.00	1312369.96
638	2013.06.10 02:45	sell	213	0.42	98.340	0.000	0.000
639	2013.06.10 02:45	modify	213	0.42	98.340	99.540	95.540
640	2013.06.10 03:05	close	213	0.42	98.164	99.540	95.540	7224.00	1319593.96
641	2013.06.13 02:50	buy	214	0.42	95.644	0.000	0.000
642	2013.06.13 02:50	modify	214	0.42	95.644	94.444	98.444
643	2013.06.13 04:47	s/l	214	0.42	94.443	94.444	98.444	-50610.00	1268983.96
644	2013.06.17 23:00	buy	215	0.42	94.456	0.000	0.000
645	2013.06.17 23:00	modify	215	0.42	94.456	93.256	97.256
646	2013.06.17 23:30	close	215	0.42	94.625	93.256	97.256	6930.00	1275913.96
647	2013.06.25 01:50	buy	216	0.42	97.607	0.000	0.000
648	2013.06.25 01:50	modify	216	0.42	97.607	96.407	100.407
649	2013.06.25 03:15	close	216	0.42	97.725	96.407	100.407	4788.00	1280701.96
650	2013.06.26 00:50	sell	217	0.42	97.979	0.000	0.000
651	2013.06.26 00:50	modify	217	0.42	97.979	99.179	95.179
652	2013.06.26 03:25	close	217	0.42	97.949	99.179	95.179	1092.00	1281793.96
653	2013.07.03 01:50	sell	218	0.42	100.760	0.000	0.000
654	2013.07.03 01:50	modify	218	0.42	100.760	101.960	97.960
655	2013.07.03 04:05	close	218	0.42	100.638	101.960	97.960	4956.00	1286749.96
656	2013.07.05 00:55	sell	219	0.42	100.103	0.000	0.000
657	2013.07.05 00:55	modify	219	0.42	100.103	101.303	97.303
658	2013.07.05 07:15	close	219	0.42	100.295	101.303	97.303	-8232.00	1278517.96
659	2013.07.08 02:15	sell	220	0.42	101.445	0.000	0.000
660	2013.07.08 02:15	modify	220	0.42	101.445	102.645	98.645
661	2013.07.08 04:30	close	220	0.42	101.233	102.645	98.645	8736.00	1287253.96
662	2013.07.09 23:40	sell	221	0.42	101.117	0.000	0.000
663	2013.07.09 23:40	modify	221	0.42	101.117	102.317	98.317
664	2013.07.10 06:05	close	221	0.42	101.004	102.317	98.317	4211.76	1291465.72
665	2013.07.12 02:50	buy	222	0.42	98.849	0.000	0.000
666	2013.07.12 02:50	modify	222	0.42	98.849	97.649	101.649
667	2013.07.12 03:55	close	222	0.42	99.039	97.649	101.649	7812.00	1299277.72
668	2013.07.12 23:55	buy	223	0.42	99.259	0.000	0.000
669	2013.07.12 23:55	modify	223	0.42	99.259	98.059	102.059
670	2013.07.15 00:40	close	223	0.42	99.373	98.059	102.059	4831.05	1304108.77
671	2013.07.15 01:05	buy	224	0.42	99.206	0.000	0.000
672	2013.07.15 01:05	modify	224	0.42	99.206	98.006	102.006
673	2013.07.15 03:30	close	224	0.42	99.336	98.006	102.006	5292.00	1309400.77
674	2013.07.16 00:30	sell	225	0.42	99.912	0.000	0.000
675	2013.07.16 00:30	modify	225	0.42	99.912	101.112	97.112
676	2013.07.16 04:55	close	225	0.42	99.790	101.112	97.112	4956.00	1314356.77
677	2013.07.17 02:10	sell	226	0.42	99.217	0.000	0.000
678	2013.07.17 02:10	modify	226	0.42	99.217	100.417	96.417
679	2013.07.17 17:05	close	226	0.42	99.339	100.417	96.417	-5292.00	1309064.77
680	2013.07.18 01:45	sell	227	0.42	99.648	0.000	0.000
681	2013.07.18 01:45	modify	227	0.42	99.648	100.848	96.848
682	2013.07.18 03:15	close	227	0.42	99.514	100.848	96.848	5460.00	1314524.77
683	2013.07.23 00:05	sell	228	0.42	99.626	0.000	0.000
684	2013.07.23 00:05	modify	228	0.42	99.626	100.826	96.826
685	2013.07.23 02:10	close	228	0.42	99.424	100.826	96.826	8316.00	1322840.77
686	2013.07.23 02:10	buy	229	0.42	99.425	0.000	0.000
687	2013.07.23 02:10	modify	229	0.42	99.425	98.225	102.225
688	2013.07.23 04:50	close	229	0.42	99.549	98.225	102.225	5040.00	1327880.77
689	2013.07.25 01:20	sell	230	0.42	100.361	0.000	0.000
690	2013.07.25 01:20	modify	230	0.42	100.361	101.561	97.561
691	2013.07.25 04:15	close	230	0.42	100.225	101.561	97.561	5544.00	1333424.77
692	2013.07.31 01:55	sell	231	0.42	98.123	0.000	0.000
693	2013.07.31 01:55	modify	231	0.42	98.123	99.323	95.323
694	2013.07.31 03:05	close	231	0.42	98.011	99.323	95.323	4536.00	1337960.77
695	2013.08.01 00:25	buy	232	0.42	97.800	0.000	0.000
696	2013.08.01 00:25	modify	232	0.42	97.800	96.600	100.600
697	2013.08.01 04:10	close	232	0.42	97.938	96.600	100.600	5628.00	1343588.77
698	2013.08.07 02:10	buy	233	0.42	97.600	0.000	0.000
699	2013.08.07 02:10	modify	233	0.42	97.600	96.400	100.400
700	2013.08.07 06:50	close	233	0.42	97.371	96.400	100.400	-9786.00	1333802.77
701	2013.08.08 02:00	sell	234	0.42	96.512	0.000	0.000
702	2013.08.08 02:00	modify	234	0.42	96.512	97.712	93.712
703	2013.08.08 08:40	close	234	0.42	96.250	97.712	93.712	10836.00	1344638.77
704	2013.08.12 02:55	buy	235	0.42	95.996	0.000	0.000
705	2013.08.12 02:55	modify	235	0.42	95.996	94.796	98.796
706	2013.08.12 03:15	close	235	0.42	96.135	94.796	98.796	5670.00	1350308.77
707	2013.08.21 00:35	sell	236	0.42	97.299	0.000	0.000
708	2013.08.21 00:35	modify	236	0.42	97.299	98.499	94.499
709	2013.08.21 04:40	close	236	0.42	97.328	98.499	94.499	-1386.00	1348922.77
710	2013.08.22 00:10	buy	237	0.42	97.618	0.000	0.000
711	2013.08.22 00:10	modify	237	0.42	97.618	96.418	100.418
712	2013.08.22 01:05	close	237	0.42	97.752	96.418	100.418	5460.00	1354382.77
713	2013.08.26 02:00	sell	238	0.42	98.791	0.000	0.000
714	2013.08.26 02:00	modify	238	0.42	98.791	99.991	95.991
715	2013.08.26 03:50	close	238	0.42	98.665	99.991	95.991	5124.00	1359506.77
716	2013.08.28 23:25	buy	239	0.42	97.648	0.000	0.000
717	2013.08.28 23:25	modify	239	0.42	97.648	96.448	100.448
718	2013.08.29 00:40	close	239	0.42	97.707	96.448	100.448	2943.15	1362449.92
719	2013.09.03 23:00	sell	240	0.42	99.588	0.000	0.000
720	2013.09.03 23:00	modify	240	0.42	99.588	100.788	96.788
721	2013.09.04 04:10	close	240	0.42	99.600	100.788	96.788	-1038.24	1361411.68
722	2013.09.09 00:45	sell	241	0.42	99.630	0.000	0.000
723	2013.09.09 00:45	modify	241	0.42	99.630	100.830	96.830
724	2013.09.09 06:00	close	241	0.42	99.590	100.830	96.830	1512.00	1362923.68
725	2013.09.10 23:35	sell	242	0.42	100.408	0.000	0.000
726	2013.09.10 23:35	modify	242	0.42	100.408	101.608	97.608
727	2013.09.11 03:05	close	242	0.42	100.285	101.608	97.608	4631.76	1367555.44
728	2013.09.12 02:35	buy	243	0.42	99.823	0.000	0.000
729	2013.09.12 02:35	modify	243	0.42	99.823	98.623	102.623
730	2013.09.12 11:45	close	243	0.42	99.470	98.623	102.623	-14994.00	1352561.44
731	2013.09.12 23:55	sell	244	0.42	99.530	0.000	0.000
732	2013.09.12 23:55	modify	244	0.42	99.530	100.730	96.730
733	2013.09.13 07:20	close	244	0.42	99.696	100.730	96.730	-7506.24	1345055.20
734	2013.09.13 23:55	sell	245	0.42	99.338	0.000	0.000
735	2013.09.13 23:55	modify	245	0.42	99.338	100.538	96.538
736	2013.09.16 00:00	modify	245	0.42	99.338	98.910	96.538
737	2013.09.16 00:05	close	245	0.42	98.838	98.910	96.538	20465.76	1365520.96
738	2013.09.17 00:25	buy	246	0.42	99.026	0.000	0.000
739	2013.09.17 00:25	modify	246	0.42	99.026	97.826	101.826
740	2013.09.17 02:25	close	246	0.42	99.160	97.826	101.826	5460.00	1370980.96
741	2013.09.24 23:15	buy	247	0.42	98.717	0.000	0.000
742	2013.09.24 23:15	modify	247	0.42	98.717	97.517	101.517
743	2013.09.25 07:00	close	247	0.42	98.731	97.517	101.517	631.05	1371612.01
744	2013.10.01 02:50	sell	248	0.42	98.389	0.000	0.000
745	2013.10.01 02:50	modify	248	0.42	98.389	99.589	95.589
746	2013.10.01 03:40	close	248	0.42	98.261	99.589	95.589	5208.00	1376820.01
747	2013.10.02 00:10	sell	249	0.42	98.024	0.000	0.000
748	2013.10.02 00:10	modify	249	0.42	98.024	99.224	95.224
749	2013.10.02 04:35	close	249	0.42	97.898	99.224	95.224	5124.00	1381944.01
750	2013.10.04 02:25	buy	250	0.42	97.160	0.000	0.000
751	2013.10.04 02:25	modify	250	0.42	97.160	95.960	99.960
752	2013.10.04 02:55	close	250	0.42	97.278	95.960	99.960	4788.00	1386732.01
753	2013.10.07 00:45	buy	251	0.42	97.264	0.000	0.000
754	2013.10.07 00:45	modify	251	0.42	97.264	96.064	100.064
755	2013.10.07 08:50	close	251	0.42	97.104	96.064	100.064	-6888.00	1379844.01
756	2013.10.11 01:30	buy	252	0.42	97.983	0.000	0.000
757	2013.10.11 01:30	modify	252	0.42	97.983	96.783	100.783
758	2013.10.11 01:45	close	252	0.42	98.122	96.783	100.783	5670.00	1385514.01
759	2013.10.14 00:35	buy	253	0.42	98.312	0.000	0.000
760	2013.10.14 00:35	modify	253	0.42	98.312	97.112	101.112
761	2013.10.14 12:15	close	253	0.42	98.280	97.112	101.112	-1512.00	1384002.01
762	2013.10.17 01:45	sell	254	0.42	98.866	0.000	0.000
763	2013.10.17 01:45	modify	254	0.42	98.866	100.066	96.066
764	2013.10.17 04:50	close	254	0.42	98.724	100.066	96.066	5796.00	1389798.01
765	2013.10.18 01:35	sell	255	0.42	98.016	0.000	0.000
766	2013.10.18 01:35	modify	255	0.42	98.016	99.216	95.216
767	2013.10.18 08:00	close	255	0.42	98.021	99.216	95.216	-378.00	1389420.01
768	2013.10.18 23:20	buy	256	0.42	97.792	0.000	0.000
769	2013.10.18 23:20	modify	256	0.42	97.792	96.592	100.592
770	2013.10.21 00:55	close	256	0.42	97.914	96.592	100.592	5167.05	1394587.06
771	2013.10.21 00:55	sell	257	0.42	97.922	0.000	0.000
772	2013.10.21 00:55	modify	257	0.42	97.922	99.122	95.122
773	2013.10.21 06:30	close	257	0.42	97.968	99.122	95.122	-2100.00	1392487.06
774	2013.10.23 02:00	sell	258	0.42	98.169	0.000	0.000
775	2013.10.23 02:00	modify	258	0.42	98.169	99.369	95.369
776	2013.10.23 04:00	close	258	0.42	98.029	99.369	95.369	5712.00	1398199.06
777	2013.10.23 23:55	sell	259	0.42	97.397	0.000	0.000
778	2013.10.23 23:55	modify	259	0.42	97.397	98.597	94.597
779	2013.10.24 04:05	close	259	0.42	97.265	98.597	94.597	4277.28	1402476.34
780	2013.10.25 01:30	sell	260	0.42	97.388	0.000	0.000
781	2013.10.25 01:30	modify	260	0.42	97.388	98.588	94.588
782	2013.10.25 03:15	close	260	0.42	97.327	98.588	94.588	2394.00	1404870.34
783	2013.10.29 02:55	buy	261	0.42	97.619	0.000	0.000
784	2013.10.29 02:55	modify	261	0.42	97.619	96.419	100.419
785	2013.10.29 06:00	close	261	0.42	97.571	96.419	100.419	-2184.00	1402686.34
786	2013.11.01 23:50	buy	262	0.42	98.703	0.000	0.000
787	2013.11.01 23:50	modify	262	0.42	98.703	97.503	101.503
788	2013.11.04 04:40	close	262	0.42	98.748	97.503	101.503	1933.05	1404619.39
789	2013.11.05 00:55	sell	263	0.42	98.659	0.000	0.000
790	2013.11.05 00:55	modify	263	0.42	98.659	99.859	95.859
791	2013.11.05 02:20	buy	264	0.42	98.566	0.000	0.000
792	2013.11.05 02:20	modify	264	0.42	98.566	97.366	101.366
793	2013.11.05 02:30	close	263	0.42	98.546	99.859	95.859	4578.00	1409197.39
794	2013.11.05 07:00	close	264	0.42	98.435	97.366	101.366	-5670.00	1403527.39
795	2013.11.05 23:50	buy	265	0.42	98.520	0.000	0.000
796	2013.11.05 23:50	modify	265	0.42	98.520	97.320	101.320
797	2013.11.06 05:35	close	265	0.42	98.657	97.320	101.320	5797.05	1409324.44
798	2013.11.07 00:50	buy	266	0.42	98.632	0.000	0.000
799	2013.11.07 00:50	modify	266	0.42	98.632	97.432	101.432
800	2013.11.07 02:35	close	266	0.42	98.718	97.432	101.432	3444.00	1412768.44
801	2013.11.08 00:50	sell	267	0.42	98.142	0.000	0.000
802	2013.11.08 00:50	modify	267	0.42	98.142	99.342	95.342
803	2013.11.08 07:05	close	267	0.42	98.158	99.342	95.342	-840.00	1411928.44
804	2013.11.11 02:55	buy	268	0.42	98.987	0.000	0.000
805	2013.11.11 02:55	modify	268	0.42	98.987	97.787	101.787
806	2013.11.11 10:30	close	268	0.42	99.028	97.787	101.787	1554.00	1413482.44
807	2013.11.11 23:55	buy	269	0.42	99.163	0.000	0.000
808	2013.11.11 23:55	modify	269	0.42	99.163	97.963	101.963
809	2013.11.12 03:10	close	269	0.42	99.345	97.963	101.963	7687.05	1421169.49
810	2013.11.13 23:20	sell	270	0.42	99.456	0.000	0.000
811	2013.11.13 23:20	modify	270	0.42	99.456	100.656	96.656
812	2013.11.13 23:35	close	270	0.42	99.232	100.656	96.656	9240.00	1430409.49
813	2013.11.18 01:05	sell	271	0.42	100.298	0.000	0.000
814	2013.11.18 01:05	modify	271	0.42	100.298	101.498	97.498
815	2013.11.18 03:35	close	271	0.42	100.313	101.498	97.498	-798.00	1429611.49
816	2013.11.19 23:55	buy	272	0.42	100.109	0.000	0.000
817	2013.11.19 23:55	modify	272	0.42	100.109	98.909	102.909
818	2013.11.20 09:40	close	272	0.42	100.044	98.909	102.909	-2686.95	1426924.54
819	2013.11.25 01:25	buy	273	0.42	101.238	0.000	0.000
820	2013.11.25 01:25	modify	273	0.42	101.238	100.038	104.038
821	2013.11.25 02:55	close	273	0.42	101.430	100.038	104.038	7896.00	1434820.54
822	2013.11.27 02:55	sell	274	0.42	101.365	0.000	0.000
823	2013.11.27 02:55	modify	274	0.42	101.365	102.565	98.565
824	2013.11.28 02:45	buy	275	0.42	102.106	0.000	0.000
825	2013.11.28 02:45	modify	275	0.42	102.106	100.906	104.906
826	2013.11.28 02:50	close	274	0.42	102.019	102.565	98.565	-28734.72	1406085.82
827	2013.11.28 09:00	close	275	0.42	102.222	100.906	104.906	4704.00	1410789.82
828	2013.11.28 23:25	sell	276	0.42	102.295	0.000	0.000
829	2013.11.28 23:25	modify	276	0.42	102.295	103.495	99.495
830	2013.11.29 05:45	close	276	0.42	102.480	103.495	99.495	-8304.24	1402485.58
831	2013.12.02 23:15	buy	277	0.42	102.943	0.000	0.000
832	2013.12.02 23:15	modify	277	0.42	102.943	101.743	105.743
833	2013.12.03 03:20	close	277	0.42	103.077	101.743	105.743	5671.05	1408156.63
834	2013.12.03 23:55	sell	278	0.42	102.512	0.000	0.000
835	2013.12.03 23:55	modify	278	0.42	102.512	103.712	99.712
836	2013.12.04 00:40	close	278	0.42	102.371	103.712	99.712	5387.76	1413544.39
837	2013.12.05 00:05	sell	279	0.42	102.359	0.000	0.000
838	2013.12.05 00:05	modify	279	0.42	102.359	103.559	99.559
839	2013.12.05 03:25	close	279	0.42	102.236	103.559	99.559	4998.00	1418542.39
840	2013.12.19 22:40	sell	280	0.42	104.242	0.000	0.000
841	2013.12.19 22:40	modify	280	0.42	104.242	105.442	101.442
842	2013.12.20 07:55	close	280	0.42	104.395	105.442	101.442	-6960.24	1411582.15
843	2013.12.24 23:20	sell	281	0.42	104.333	0.000	0.000
844	2013.12.24 23:20	modify	281	0.42	104.333	105.533	101.533
845	2013.12.26 11:50	close	281	0.42	104.769	105.533	101.533	-19944.96	1391637.19
846	2014.01.03 01:00	sell	282	0.42	104.835	0.000	0.000
847	2014.01.03 01:00	modify	282	0.42	104.835	106.035	102.035
848	2014.01.03 04:10	close	282	0.42	104.647	106.035	102.035	7728.00	1399365.19
849	2014.01.09 00:31	sell	283	0.42	104.929	0.000	0.000
850	2014.01.09 00:31	modify	283	0.42	104.929	106.129	102.129
851	2014.01.09 02:25	close	283	0.42	104.810	106.129	102.129	4830.00	1404195.19
852	2014.01.10 23:55	sell	284	0.42	104.152	0.000	0.000
853	2014.01.10 23:55	modify	284	0.42	104.152	105.352	101.352
854	2014.01.13 01:45	close	284	0.42	104.030	105.352	101.352	4589.76	1408784.95
855	2014.01.13 01:50	buy	285	0.42	103.994	0.000	0.000
856	2014.01.13 01:50	modify	285	0.42	103.994	102.794	106.794
857	2014.01.13 15:35	close	285	0.42	103.413	102.794	106.794	-24570.00	1384214.95
858	2014.01.14 01:35	sell	286	0.42	103.168	0.000	0.000
859	2014.01.14 01:35	modify	286	0.42	103.168	104.368	100.368
860	2014.01.14 08:10	close	286	0.42	103.341	104.368	100.368	-7434.00	1376780.95
861	2014.01.17 01:35	buy	287	0.42	104.258	0.000	0.000
862	2014.01.17 01:35	modify	287	0.42	104.258	103.058	107.058
863	2014.01.17 03:25	close	287	0.42	104.391	103.058	107.058	5418.00	1382198.95
864	2014.01.17 23:50	sell	288	0.42	104.349	0.000	0.000
865	2014.01.17 23:50	modify	288	0.42	104.349	105.549	101.549
866	2014.01.20 00:45	close	288	0.42	104.308	105.549	101.549	1187.76	1383386.71
867	2014.01.20 22:15	sell	289	0.42	104.204	0.000	0.000
868	2014.01.20 22:15	modify	289	0.42	104.204	105.404	101.404
869	2014.01.21 01:35	close	289	0.42	104.197	105.404	101.404	-240.24	1383146.47
870	2014.01.21 22:25	sell	290	0.42	104.318	0.000	0.000
871	2014.01.21 22:25	modify	290	0.42	104.318	105.518	101.518
872	2014.01.22 01:40	buy	291	0.42	104.233	0.000	0.000
873	2014.01.22 01:40	modify	291	0.42	104.233	103.033	107.033
874	2014.01.22 01:45	close	290	0.42	104.192	105.518	101.518	4757.76	1387904.23
875	2014.01.22 03:35	close	291	0.42	104.352	103.033	107.033	4830.00	1392734.23
876	2014.01.24 00:55	sell	292	0.42	103.359	0.000	0.000
877	2014.01.24 00:55	modify	292	0.42	103.359	104.559	100.559
878	2014.01.24 05:35	close	292	0.42	103.397	104.559	100.559	-1764.00	1390970.23
879	2014.01.24 22:15	buy	293	0.42	102.240	0.000	0.000
880	2014.01.24 22:15	modify	293	0.42	102.240	101.040	105.040
881	2014.01.27 02:30	close	293	0.42	102.359	101.040	105.040	5041.05	1396011.28
882	2014.01.28 23:40	sell	294	0.42	102.952	0.000	0.000
883	2014.01.28 23:40	modify	294	0.42	102.952	104.152	100.152
884	2014.01.29 04:35	close	294	0.42	103.110	104.152	100.152	-7170.24	1388841.04
885	2014.01.31 00:45	sell	295	0.42	102.797	0.000	0.000
886	2014.01.31 00:45	modify	295	0.42	102.797	103.997	99.997
887	2014.01.31 05:10	close	295	0.42	102.753	103.997	99.997	1680.00	1390521.04
888	2014.01.31 22:40	buy	296	0.42	102.172	0.000	0.000
889	2014.01.31 22:40	modify	296	0.42	102.172	100.972	104.972
890	2014.02.03 02:05	close	296	0.42	102.311	100.972	104.972	5881.05	1396402.09
891	2014.02.04 01:45	sell	297	0.42	101.171	0.000	0.000
892	2014.02.04 01:45	modify	297	0.42	101.171	102.371	98.371
893	2014.02.04 08:00	close	297	0.42	100.937	102.371	98.371	9660.00	1406062.09
894	2014.02.10 22:40	sell	298	0.42	102.233	0.000	0.000
895	2014.02.10 22:40	modify	298	0.42	102.233	103.433	99.433
896	2014.02.11 01:45	close	298	0.42	102.186	103.433	99.433	1439.76	1407501.85
897	2014.02.12 01:55	buy	299	0.42	102.528	0.000	0.000
898	2014.02.12 01:55	modify	299	0.42	102.528	101.328	105.328
899	2014.02.12 05:10	close	299	0.42	102.562	101.328	105.328	1260.00	1408761.85
900	2014.02.13 23:55	buy	300	0.42	102.166	0.000	0.000
901	2014.02.13 23:55	modify	300	0.42	102.166	100.966	104.966
902	2014.02.14 02:05	close	300	0.42	102.299	100.966	104.966	5629.05	1414390.90
903	2014.02.18 00:10	buy	301	0.42	101.897	0.000	0.000
904	2014.02.18 00:10	modify	301	0.42	101.897	100.697	104.697
905	2014.02.18 01:15	close	301	0.42	102.048	100.697	104.697	6174.00	1420564.90
906	2014.02.20 23:55	buy	302	0.42	102.264	0.000	0.000
907	2014.02.20 23:55	modify	302	0.42	102.264	101.064	105.064
908	2014.02.21 01:50	close	302	0.42	102.332	101.064	105.064	2899.05	1423463.95
909	2014.02.21 22:00	buy	303	0.42	102.532	0.000	0.000
910	2014.02.21 22:00	modify	303	0.42	102.532	101.332	105.332
911	2014.02.24 03:10	close	303	0.42	102.665	101.332	105.332	5629.05	1429093.00
912	2014.02.24 23:05	buy	304	0.42	102.431	0.000	0.000
913	2014.02.24 23:05	modify	304	0.42	102.431	101.231	105.231
914	2014.02.25 02:30	close	304	0.42	102.469	101.231	105.231	1639.05	1430732.05
915	2014.02.25 23:55	sell	305	0.42	102.227	0.000	0.000
916	2014.02.25 23:55	modify	305	0.42	102.227	103.427	99.427
917	2014.02.26 07:40	close	305	0.42	102.264	103.427	99.427	-2088.24	1428643.81
918	2014.02.26 22:30	buy	306	0.42	102.370	0.000	0.000
919	2014.02.26 22:30	modify	306	0.42	102.370	101.170	105.170
920	2014.02.27 00:05	close	306	0.42	102.383	101.170	105.170	1011.15	1429654.96
921	2014.02.28 22:50	buy	307	0.42	101.778	0.000	0.000
922	2014.02.28 22:50	modify	307	0.42	101.778	100.578	104.578
923	2014.03.03 05:25	close	307	0.42	101.390	100.578	104.578	-16252.95	1413402.01
924	2014.03.13 02:50	sell	308	0.42	102.772	0.000	0.000
925	2014.03.13 02:50	modify	308	0.42	102.772	103.972	99.972
926	2014.03.13 04:40	close	308	0.42	102.640	103.972	99.972	5376.00	1418778.01
927	2014.03.14 01:00	sell	309	0.42	101.877	0.000	0.000
928	2014.03.14 01:00	modify	309	0.42	101.877	103.077	99.077
929	2014.03.14 02:20	close	309	0.42	101.729	103.077	99.077	6048.00	1424826.01
930	2014.03.18 00:05	sell	310	0.42	101.746	0.000	0.000
931	2014.03.18 00:05	modify	310	0.42	101.746	102.946	98.946
932	2014.03.18 05:35	close	310	0.42	101.777	102.946	98.946	-1470.00	1423356.01
933	2014.03.20 23:45	buy	311	0.42	102.372	0.000	0.000
934	2014.03.20 23:45	modify	311	0.42	102.372	101.172	105.172
935	2014.03.21 08:05	close	311	0.42	102.395	101.172	105.172	1009.05	1424365.06
936	2014.03.26 01:55	sell	312	0.42	102.312	0.000	0.000
937	2014.03.26 01:55	modify	312	0.42	102.312	103.512	99.512
938	2014.03.26 07:55	close	312	0.42	102.291	103.512	99.512	714.00	1425079.06
939	2014.04.02 02:05	buy	313	0.42	103.620	0.000	0.000
940	2014.04.02 02:05	modify	313	0.42	103.620	102.420	106.420
941	2014.04.02 04:00	close	313	0.42	103.785	102.420	106.420	6762.00	1431841.06
942	2014.04.07 02:35	sell	314	0.42	103.374	0.000	0.000
943	2014.04.07 02:35	modify	314	0.42	103.374	104.574	100.574
944	2014.04.07 03:30	close	314	0.42	103.242	104.574	100.574	5376.00	1437217.06
945	2014.04.09 00:45	sell	315	0.42	101.853	0.000	0.000
946	2014.04.09 00:45	modify	315	0.42	101.853	103.053	99.053
947	2014.04.09 06:20	close	315	0.42	101.921	103.053	99.053	-3024.00	1434193.06
948	2014.04.09 23:05	sell	316	0.42	102.002	0.000	0.000
949	2014.04.09 23:05	modify	316	0.42	102.002	103.202	99.202
950	2014.04.10 05:20	close	316	0.42	101.833	103.202	99.202	5831.28	1440024.34
951	2014.04.14 23:20	sell	317	0.42	101.823	0.000	0.000
952	2014.04.14 23:20	modify	317	0.42	101.823	103.023	99.023
953	2014.04.15 06:05	close	317	0.42	101.874	103.023	99.023	-2676.24	1437348.10
954	2014.04.15 23:05	sell	318	0.42	101.879	0.000	0.000
955	2014.04.15 23:05	modify	318	0.42	101.879	103.079	99.079
956	2014.04.16 15:15	close	318	0.42	102.297	103.079	99.079	-18090.24	1419257.86
957	2014.04.16 23:00	sell	319	0.42	102.297	0.000	0.000
958	2014.04.16 23:00	modify	319	0.42	102.297	103.497	99.497
959	2014.04.17 00:45	close	319	0.42	102.246	103.497	99.497	875.28	1420133.14
960	2014.04.22 23:30	buy	320	0.42	102.590	0.000	0.000
961	2014.04.22 23:30	modify	320	0.42	102.590	101.390	105.390
962	2014.04.23 03:05	close	320	0.42	102.674	101.390	105.390	3571.05	1423704.19
963	2014.04.23 23:05	sell	321	0.42	102.490	0.000	0.000
964	2014.04.23 23:05	modify	321	0.42	102.490	103.690	99.690
965	2014.04.24 05:30	close	321	0.42	102.408	103.690	99.690	2177.28	1425881.47
966	2014.04.25 23:55	sell	322	0.42	102.187	0.000	0.000
967	2014.04.25 23:55	modify	322	0.42	102.187	103.387	99.387
968	2014.04.28 04:00	close	322	0.42	102.054	103.387	99.387	5051.76	1430933.23
969	2014.04.30 02:55	buy	323	0.42	102.591	0.000	0.000
970	2014.04.30 02:55	modify	323	0.42	102.591	101.391	105.391
971	2014.04.30 11:30	close	323	0.42	102.502	101.391	105.391	-3906.00	1427027.23
972	2014.04.30 23:00	sell	324	0.42	102.241	0.000	0.000
973	2014.04.30 23:00	modify	324	0.42	102.241	103.441	99.441
974	2014.05.01 05:10	close	324	0.42	102.217	103.441	99.441	-258.72	1426768.51
975	2014.05.02 01:15	sell	325	0.42	102.333	0.000	0.000
976	2014.05.02 01:15	modify	325	0.42	102.333	103.533	99.533
977	2014.05.02 02:40	buy	326	0.42	102.274	0.000	0.000
978	2014.05.02 02:40	modify	326	0.42	102.274	101.074	105.074
979	2014.05.02 03:35	close	325	0.42	102.296	103.533	99.533	1386.00	1428154.51
980	2014.05.02 05:40	close	326	0.42	102.359	101.074	105.074	3402.00	1431556.51
981	2014.05.06 23:30	sell	327	0.42	101.672	0.000	0.000
982	2014.05.06 23:30	modify	327	0.42	101.672	102.872	98.872
983	2014.05.07 04:55	close	327	0.42	101.545	102.872	98.872	4799.76	1436356.27
984	2014.05.08 23:55	sell	328	0.42	101.628	0.000	0.000
985	2014.05.08 23:55	modify	328	0.42	101.628	102.828	98.828
986	2014.05.09 03:45	close	328	0.42	101.619	102.828	98.828	-156.24	1436200.03
987	2014.05.12 02:55	sell	329	0.42	101.906	0.000	0.000
988	2014.05.12 02:55	modify	329	0.42	101.906	103.106	99.106
989	2014.05.12 08:10	close	329	0.42	101.996	103.106	99.106	-3948.00	1432252.03
990	2014.05.14 23:00	sell	330	0.42	101.865	0.000	0.000
991	2014.05.14 23:00	modify	330	0.42	101.865	103.065	99.065
992	2014.05.15 03:10	close	330	0.42	101.707	103.065	99.065	5369.28	1437621.31
993	2014.05.15 23:00	sell	331	0.42	101.594	0.000	0.000
994	2014.05.15 23:00	modify	331	0.42	101.594	102.794	98.794
995	2014.05.16 02:00	buy	332	0.42	101.496	0.000	0.000
996	2014.05.16 02:00	modify	332	0.42	101.496	100.296	104.296
997	2014.05.16 03:20	close	331	0.42	101.561	102.794	98.794	851.76	1438473.07
998	2014.05.16 04:55	close	332	0.42	101.562	100.296	104.296	2604.00	1441077.07
999	2014.05.21 02:20	buy	333	0.42	101.239	0.000	0.000
1000	2014.05.21 02:20	modify	333	0.42	101.239	100.039	104.039
1001	2014.05.21 03:20	close	333	0.42	101.325	100.039	104.039	3444.00	1444521.07
1002	2014.05.21 23:55	buy	334	0.42	101.352	0.000	0.000
1003	2014.05.21 23:55	modify	334	0.42	101.352	100.152	104.152
1004	2014.05.22 02:30	close	334	0.42	101.424	100.152	104.152	3489.15	1448010.22
1005	2014.05.27 02:50	buy	335	0.42	101.909	0.000	0.000
1006	2014.05.27 02:50	modify	335	0.42	101.909	100.709	104.709
1007	2014.05.27 04:05	close	335	0.42	101.907	100.709	104.709	-252.00	1447758.22
1008	2014.05.29 01:45	buy	336	0.42	101.756	0.000	0.000
1009	2014.05.29 01:45	modify	336	0.42	101.756	100.556	104.556
1010	2014.05.29 08:20	close	336	0.42	101.704	100.556	104.556	-2352.00	1445406.22
1011	2014.06.04 02:35	sell	337	0.42	102.565	0.000	0.000
1012	2014.06.04 02:35	modify	337	0.42	102.565	103.765	99.765
1013	2014.06.04 09:10	close	337	0.42	102.697	103.765	99.765	-5712.00	1439694.22
1014	2014.06.05 01:45	buy	338	0.42	102.681	0.000	0.000
1015	2014.06.05 01:45	modify	338	0.42	102.681	101.481	105.481
1016	2014.06.05 11:35	close	338	0.42	102.533	101.481	105.481	-6384.00	1433310.22
1017	2014.06.06 23:55	buy	339	0.42	102.492	0.000	0.000
1018	2014.06.06 23:55	modify	339	0.42	102.492	101.292	105.292
1019	2014.06.09 01:10	close	339	0.42	102.606	101.292	105.292	4831.05	1438141.27
1020	2014.06.10 02:55	buy	340	0.42	102.483	0.000	0.000
1021	2014.06.10 02:55	modify	340	0.42	102.483	101.283	105.283
1022	2014.06.10 13:15	close	340	0.42	102.339	101.283	105.283	-6216.00	1431925.27
1023	2014.06.18 02:40	sell	341	0.42	102.214	0.000	0.000
1024	2014.06.18 02:40	modify	341	0.42	102.214	103.414	99.414
1025	2014.06.18 04:55	close	341	0.42	102.158	103.414	99.414	2184.00	1434109.27
1026	2014.06.20 23:15	buy	342	0.42	102.058	0.000	0.000
1027	2014.06.20 23:15	modify	342	0.42	102.058	100.858	104.858
1028	2014.06.23 02:25	close	342	0.42	102.076	100.858	104.858	799.05	1434908.32
1029	2014.06.24 01:50	buy	343	0.42	101.892	0.000	0.000
1030	2014.06.24 01:50	modify	343	0.42	101.892	100.692	104.692
1031	2014.06.24 06:50	close	343	0.42	101.906	100.692	104.692	420.00	1435328.32
1032	2014.06.24 23:00	buy	344	0.42	101.920	0.000	0.000
1033	2014.06.24 23:00	modify	344	0.42	101.920	100.720	104.720
1034	2014.06.25 06:55	close	344	0.42	101.917	100.720	104.720	-82.95	1435245.37
1035	2014.06.26 01:25	buy	345	0.42	101.792	0.000	0.000
1036	2014.06.26 01:25	modify	345	0.42	101.792	100.592	104.592
1037	2014.06.26 08:25	close	345	0.42	101.810	100.592	104.592	588.00	1435833.37
1038	2014.06.26 23:05	sell	346	0.42	101.719	0.000	0.000
1039	2014.06.26 23:05	modify	346	0.42	101.719	102.919	98.919
1040	2014.06.27 02:10	close	346	0.42	101.668	102.919	98.919	1607.76	1437441.13
1041	2014.06.27 23:05	sell	347	0.42	101.417	0.000	0.000
1042	2014.06.27 23:05	modify	347	0.42	101.417	102.617	98.617
1043	2014.06.30 04:45	close	347	0.42	101.273	102.617	98.617	5513.76	1442954.89
1044	2014.07.01 02:45	sell	348	0.42	101.336	0.000	0.000
1045	2014.07.01 02:45	modify	348	0.42	101.336	102.536	98.536
1046	2014.07.01 08:40	close	348	0.42	101.461	102.536	98.536	-5418.00	1437536.89
1047	2014.07.02 23:20	buy	349	0.42	101.763	0.000	0.000
1048	2014.07.02 23:20	modify	349	0.42	101.763	100.563	104.563
1049	2014.07.03 02:40	close	349	0.42	101.820	100.563	104.563	2859.15	1440396.04
1050	2014.07.08 02:00	buy	350	0.42	101.839	0.000	0.000
1051	2014.07.08 02:00	modify	350	0.42	101.839	100.639	104.639
1052	2014.07.08 06:15	close	350	0.42	101.770	100.639	104.639	-3066.00	1437330.04
1053	2014.07.09 01:40	buy	351	0.42	101.490	0.000	0.000
1054	2014.07.09 01:40	modify	351	0.42	101.490	100.290	104.290
1055	2014.07.09 05:20	close	351	0.42	101.538	100.290	104.290	1848.00	1439178.04
1056	2014.07.11 23:55	buy	352	0.42	101.299	0.000	0.000
1057	2014.07.11 23:55	modify	352	0.42	101.299	100.099	104.099
1058	2014.07.14 00:05	close	352	0.42	101.368	100.099	104.099	2941.05	1442119.09
1059	2014.07.17 02:45	buy	353	0.42	101.624	0.000	0.000
1060	2014.07.17 02:45	modify	353	0.42	101.624	100.424	104.424
1061	2014.07.17 18:05	close	353	0.42	101.518	100.424	104.424	-4620.00	1437499.09
1062	2014.07.18 23:55	buy	354	0.42	101.339	0.000	0.000
1063	2014.07.18 23:55	modify	354	0.42	101.339	100.139	104.139
1064	2014.07.21 03:05	close	354	0.42	101.341	100.139	104.139	127.05	1437626.14
1065	2014.07.24 00:05	buy	355	0.42	101.504	0.000	0.000
1066	2014.07.24 00:05	modify	355	0.42	101.504	100.304	104.304
1067	2014.07.24 01:30	close	355	0.42	101.539	100.304	104.304	1302.00	1438928.14
1068	2014.07.24 23:05	buy	356	0.42	101.776	0.000	0.000
1069	2014.07.24 23:05	modify	356	0.42	101.776	100.576	104.576
1070	2014.07.25 01:10	close	356	0.42	101.796	100.576	104.576	883.05	1439811.19
1071	2014.07.25 02:15	buy	357	0.42	101.765	0.000	0.000
1072	2014.07.25 02:15	modify	357	0.42	101.765	100.565	104.565
1073	2014.07.25 06:50	close	357	0.42	101.786	100.565	104.565	714.00	1440525.19
1074	2014.07.29 02:30	buy	358	0.42	101.845	0.000	0.000
1075	2014.07.29 02:30	modify	358	0.42	101.845	100.645	104.645
1076	2014.07.29 04:15	close	358	0.42	101.880	100.645	104.645	1302.00	1441827.19
1077	2014.07.29 23:20	buy	359	0.42	102.072	0.000	0.000
1078	2014.07.29 23:20	modify	359	0.42	102.072	100.872	104.872
1079	2014.07.30 00:50	close	359	0.42	102.117	100.872	104.872	1933.05	1443760.24
1080	2014.07.30 02:40	buy	360	0.42	102.081	0.000	0.000
1081	2014.07.30 02:40	modify	360	0.42	102.081	100.881	104.881
1082	2014.07.30 06:50	close	360	0.42	102.109	100.881	104.881	1008.00	1444768.24
1083	2014.07.31 01:55	sell	361	0.42	102.873	0.000	0.000
1084	2014.07.31 01:55	modify	361	0.42	102.873	104.073	100.073
1085	2014.07.31 05:40	close	361	0.42	102.754	104.073	100.073	4830.00	1449598.24
1086	2014.08.04 23:40	sell	362	0.42	102.576	0.000	0.000
1087	2014.08.04 23:40	modify	362	0.42	102.576	103.776	99.776
1088	2014.08.05 06:55	close	362	0.42	102.573	103.776	99.776	-408.24	1449190.00
1089	2014.08.07 00:55	sell	363	0.42	102.146	0.000	0.000
1090	2014.08.07 00:55	modify	363	0.42	102.146	103.346	99.346
1091	2014.08.07 03:10	close	363	0.42	102.041	103.346	99.346	4242.00	1453432.00
1092	2014.08.13 00:05	sell	364	0.42	102.260	0.000	0.000
1093	2014.08.13 00:05	modify	364	0.42	102.260	103.460	99.460
1094	2014.08.13 04:00	close	364	0.42	102.227	103.460	99.460	1218.00	1454650.00
1095	2014.08.18 00:45	sell	365	0.42	102.388	0.000	0.000
1096	2014.08.18 00:45	modify	365	0.42	102.388	103.588	99.588
1097	2014.08.18 05:20	close	365	0.42	102.313	103.588	99.588	2982.00	1457632.00
1098	2014.08.19 01:55	sell	366	0.42	102.587	0.000	0.000
1099	2014.08.19 01:55	modify	366	0.42	102.587	103.787	99.787
1100	2014.08.19 05:20	close	366	0.42	102.598	103.787	99.787	-630.00	1457002.00
1101	2014.08.22 23:45	buy	367	0.42	103.862	0.000	0.000
1102	2014.08.22 23:45	modify	367	0.42	103.862	102.662	106.662
1103	2014.08.25 00:05	close	367	0.42	104.237	102.662	106.662	15793.05	1472795.05
1104	2014.08.25 00:05	buy	368	0.42	104.235	0.000	0.000
1105	2014.08.25 00:05	modify	368	0.42	104.235	103.035	107.035
1106	2014.08.25 00:25	sell	369	0.42	104.225	0.000	0.000
1107	2014.08.25 00:25	modify	369	0.42	104.225	105.425	101.425
1108	2014.08.25 01:20	close	368	0.42	104.167	103.035	107.035	-3024.00	1469771.05
1109	2014.08.25 04:35	close	369	0.42	104.137	105.425	101.425	3528.00	1473299.05
1110	2014.08.25 23:10	sell	370	0.42	104.012	0.000	0.000
1111	2014.08.25 23:10	modify	370	0.42	104.012	105.212	101.212
1112	2014.08.26 04:05	close	370	0.42	103.942	105.212	101.212	2405.76	1475704.81
1113	2014.08.26 23:10	buy	371	0.42	104.027	0.000	0.000
1114	2014.08.26 23:10	modify	371	0.42	104.027	102.827	106.827
1115	2014.08.27 01:40	close	371	0.42	104.092	102.827	106.827	2773.05	1478477.86
1116	2014.08.28 01:25	sell	372	0.42	103.924	0.000	0.000
1117	2014.08.28 01:25	modify	372	0.42	103.924	105.124	101.124
1118	2014.08.28 03:05	close	372	0.42	103.844	105.124	101.124	3192.00	1481669.86
1119	2014.09.01 23:30	sell	373	0.42	104.304	0.000	0.000
1120	2014.09.01 23:30	modify	373	0.42	104.304	105.504	101.504
1121	2014.09.03 00:15	close	373	0.42	105.103	105.504	101.504	-34458.48	1447211.38
1122	2014.09.03 02:25	sell	374	0.42	105.146	0.000	0.000
1123	2014.09.03 02:25	modify	374	0.42	105.146	106.346	102.346
1124	2014.09.03 08:10	close	374	0.42	104.962	106.346	102.346	7560.00	1454771.38
1125	2014.09.04 02:55	sell	375	0.42	104.880	0.000	0.000
1126	2014.09.04 02:55	modify	375	0.42	104.880	106.080	102.080
1127	2014.09.04 06:10	close	375	0.42	104.818	106.080	102.080	2436.00	1457207.38
1128	2014.09.05 23:00	sell	376	0.42	105.088	0.000	0.000
1129	2014.09.05 23:00	modify	376	0.42	105.088	106.288	102.288
1130	2014.09.08 05:10	close	376	0.42	105.074	106.288	102.288	53.76	1457261.14
1131	2014.09.09 23:20	buy	377	0.42	106.150	0.000	0.000
1132	2014.09.09 23:20	modify	377	0.42	106.150	104.950	108.950
1133	2014.09.10 05:15	close	377	0.42	106.291	104.950	108.950	5965.05	1463226.19
1134	2014.09.16 01:10	sell	378	0.42	107.211	0.000	0.000
1135	2014.09.16 01:10	modify	378	0.42	107.211	108.411	104.411
1136	2014.09.16 03:05	close	378	0.42	107.170	108.411	104.411	1554.00	1464780.19
1137	2014.09.18 23:40	buy	379	0.42	108.683	0.000	0.000
1138	2014.09.18 23:40	modify	379	0.42	108.683	107.483	111.483
1139	2014.09.19 02:20	close	379	0.42	108.769	107.483	111.483	3655.05	1468435.24
1140	2014.09.24 02:20	buy	380	0.42	108.753	0.000	0.000
1141	2014.09.24 02:20	modify	380	0.42	108.753	107.553	111.553
1142	2014.09.24 10:10	close	380	0.42	108.630	107.553	111.553	-5334.00	1463101.24
1143	2014.09.26 02:10	buy	381	0.42	108.619	0.000	0.000
1144	2014.09.26 02:10	modify	381	0.42	108.619	107.419	111.419
1145	2014.09.26 05:05	close	381	0.42	108.760	107.419	111.419	5754.00	1468855.24
1146	2014.09.26 23:10	buy	382	0.42	109.254	0.000	0.000
1147	2014.09.26 23:10	modify	382	0.42	109.254	108.054	112.054
1148	2014.09.29 00:15	close	382	0.42	109.325	108.054	112.054	3025.05	1471880.29
1149	2014.09.29 01:15	sell	383	0.42	109.400	0.000	0.000
1150	2014.09.29 01:15	modify	383	0.42	109.400	110.600	106.600
1151	2014.09.29 04:20	close	383	0.42	109.451	110.600	106.600	-2310.00	1469570.29
1152	2014.10.01 02:35	sell	384	0.42	109.700	0.000	0.000
1153	2014.10.01 02:35	modify	384	0.42	109.700	110.900	106.900
1154	2014.10.01 10:25	close	384	0.42	109.808	110.900	106.900	-4704.00	1464866.29
1155	2014.10.02 23:00	sell	385	0.42	108.460	0.000	0.000
1156	2014.10.02 23:00	modify	385	0.42	108.460	109.660	105.660
1157	2014.10.03 00:40	close	385	0.42	108.364	109.660	105.660	3497.76	1468364.05
1158	2014.10.03 02:20	sell	386	0.42	108.465	0.000	0.000
1159	2014.10.03 02:20	modify	386	0.42	108.465	109.665	105.665
1160	2014.10.03 11:25	close	386	0.42	108.793	109.665	105.665	-13944.00	1454420.05
1161	2014.10.06 01:05	sell	387	0.42	109.843	0.000	0.000
1162	2014.10.06 01:05	modify	387	0.42	109.843	111.043	107.043
1163	2014.10.06 03:10	close	387	0.42	109.721	111.043	107.043	4956.00	1459376.05
1164	2014.10.07 02:35	sell	388	0.42	108.900	0.000	0.000
1165	2014.10.07 02:35	modify	388	0.42	108.900	110.100	106.100
1166	2014.10.07 07:40	close	388	0.42	108.941	110.100	106.100	-1890.00	1457486.05
1167	2014.10.10 01:40	sell	389	0.42	107.969	0.000	0.000
1168	2014.10.10 01:40	modify	389	0.42	107.969	109.169	105.169
1169	2014.10.10 02:30	close	389	0.42	107.837	109.169	105.169	5376.00	1462862.05
1170	2014.10.10 23:00	buy	390	0.42	107.746	0.000	0.000
1171	2014.10.10 23:00	modify	390	0.42	107.746	106.546	110.546
1172	2014.10.13 09:15	close	390	0.42	107.314	106.546	110.546	-18100.95	1444761.10
1173	2014.10.13 23:05	buy	391	0.42	107.078	0.000	0.000
1174	2014.10.13 23:05	modify	391	0.42	107.078	105.878	109.878
1175	2014.10.14 04:05	close	391	0.42	107.125	105.878	109.878	2017.05	1446778.15
1176	2014.10.15 00:25	sell	392	0.42	107.148	0.000	0.000
1177	2014.10.15 00:25	modify	392	0.42	107.148	108.348	104.348
1178	2014.10.15 06:10	close	392	0.42	107.103	108.348	104.348	1722.00	1448500.15
1179	2014.10.20 23:35	sell	393	0.42	106.928	0.000	0.000
1180	2014.10.20 23:35	modify	393	0.42	106.928	108.128	104.128
1181	2014.10.21 03:25	close	393	0.42	106.800	108.128	104.128	4841.76	1453341.91
1182	2014.10.23 01:10	sell	394	0.42	107.227	0.000	0.000
1183	2014.10.23 01:10	modify	394	0.42	107.227	108.427	104.427
1184	2014.10.23 03:35	close	394	0.42	107.188	108.427	104.427	1470.00	1454811.91
1185	2014.10.24 02:20	buy	395	0.42	108.159	0.000	0.000
1186	2014.10.24 02:20	modify	395	0.42	108.159	106.959	110.959
1187	2014.10.24 10:00	close	395	0.42	108.101	106.959	110.959	-2604.00	1452207.91
1188	2014.10.27 23:55	sell	396	0.42	107.799	0.000	0.000
1189	2014.10.27 23:55	modify	396	0.42	107.799	108.999	104.999
1190	2014.10.28 06:35	close	396	0.42	107.829	108.999	104.999	-1794.24	1450413.67
1191	2014.10.31 23:00	sell	397	0.42	112.315	0.000	0.000
1192	2014.10.31 23:00	modify	397	0.42	112.315	113.515	109.515
1193	2014.11.03 05:10	close	397	0.42	112.733	113.515	109.515	-18090.24	1432323.43
1194	2014.11.03 23:55	sell	398	0.42	114.031	0.000	0.000
1195	2014.11.03 23:55	modify	398	0.42	114.031	115.231	111.231
1196	2014.11.04 00:30	close	398	0.42	113.836	115.231	111.231	7655.76	1439979.19
1197	2014.11.04 01:25	buy	399	0.42	113.736	0.000	0.000
1198	2014.11.04 01:25	modify	399	0.42	113.736	112.536	116.536
1199	2014.11.04 10:45	close	399	0.42	113.646	112.536	116.536	-3948.00	1436031.19
1200	2014.11.05 00:50	buy	400	0.42	113.474	0.000	0.000
1201	2014.11.05 00:50	modify	400	0.42	113.474	112.274	116.274
1202	2014.11.05 02:20	close	400	0.42	113.635	112.274	116.274	6594.00	1442625.19
1203	2014.11.05 02:25	sell	401	0.42	113.666	0.000	0.000
1204	2014.11.05 02:25	modify	401	0.42	113.666	114.866	110.866
1205	2014.11.05 03:10	close	401	0.42	113.529	114.866	110.866	5586.00	1448211.19
1206	2014.11.06 02:05	buy	402	0.42	114.586	0.000	0.000
1207	2014.11.06 02:05	modify	402	0.42	114.586	113.386	117.386
1208	2014.11.06 03:25	close	402	0.42	114.707	113.386	117.386	4914.00	1453125.19
1209	2014.11.10 02:10	buy	403	0.42	114.355	0.000	0.000
1210	2014.11.10 02:10	modify	403	0.42	114.355	113.155	117.155
1211	2014.11.10 14:35	close	403	0.42	114.130	113.155	117.155	-9618.00	1443507.19
1212	2014.11.11 01:55	buy	404	0.42	114.750	0.000	0.000
1213	2014.11.11 01:55	modify	404	0.42	114.750	113.550	117.550
1214	2014.11.11 02:10	close	404	0.42	114.923	113.550	117.550	7098.00	1450605.19
1215	2014.11.11 02:25	sell	405	0.42	114.974	0.000	0.000
1216	2014.11.11 02:25	modify	405	0.42	114.974	116.174	112.174
1217	2014.11.11 02:50	close	405	0.42	114.845	116.174	112.174	5250.00	1455855.19
1218	2014.11.12 00:15	sell	406	0.42	115.812	0.000	0.000
1219	2014.11.12 00:15	modify	406	0.42	115.812	117.012	113.012
1220	2014.11.12 02:05	close	406	0.42	115.656	117.012	113.012	6384.00	1462239.19
1221	2014.11.17 23:45	sell	407	0.42	116.609	0.000	0.000
1222	2014.11.17 23:45	modify	407	0.42	116.609	117.809	113.809
1223	2014.11.18 04:05	close	407	0.42	116.460	117.809	113.809	5723.76	1467962.95
1224	2014.11.20 23:45	sell	408	0.42	118.140	0.000	0.000
1225	2014.11.20 23:45	modify	408	0.42	118.140	119.340	115.340
1226	2014.11.21 02:40	close	408	0.42	117.997	119.340	115.340	5471.76	1473434.71
1227	2014.11.24 01:05	sell	409	0.42	117.900	0.000	0.000
1228	2014.11.24 01:05	modify	409	0.42	117.900	119.100	115.100
1229	2014.11.24 01:50	close	409	0.42	117.734	119.100	115.100	6804.00	1480238.71
1230	2014.11.24 02:45	buy	410	0.42	117.611	0.000	0.000
1231	2014.11.24 02:45	modify	410	0.42	117.611	116.411	120.411
1232	2014.11.24 03:10	close	410	0.42	117.745	116.411	120.411	5460.00	1485698.71
1233	2014.11.25 01:20	sell	411	0.42	118.383	0.000	0.000
1234	2014.11.25 01:20	modify	411	0.42	118.383	119.583	115.583
1235	2014.11.25 02:45	close	411	0.42	118.243	119.583	115.583	5712.00	1491410.71
1236	2014.11.26 01:15	buy	412	0.42	117.863	0.000	0.000
1237	2014.11.26 01:15	modify	412	0.42	117.863	116.663	120.663
1238	2014.11.26 06:45	close	412	0.42	117.823	116.663	120.663	-1848.00	1489562.71
1239	2014.11.27 00:15	buy	413	0.42	117.678	0.000	0.000
1240	2014.11.27 00:15	modify	413	0.42	117.678	116.478	120.478
1241	2014.11.27 11:55	close	413	0.42	117.475	116.478	120.478	-8694.00	1480868.71
1242	2014.11.28 23:55	buy	414	0.42	118.607	0.000	0.000
1243	2014.11.28 23:55	modify	414	0.42	118.607	117.407	121.407
1244	2014.12.01 00:10	close	414	0.42	118.758	117.407	121.407	6385.05	1487253.76
1245	2014.12.01 00:25	sell	415	0.42	118.857	0.000	0.000
1246	2014.12.01 00:25	modify	415	0.42	118.857	120.057	116.057
1247	2014.12.01 07:50	close	415	0.42	118.888	120.057	116.057	-1470.00	1485783.76
1248	2014.12.02 01:15	buy	416	0.42	118.256	0.000	0.000
1249	2014.12.02 01:15	modify	416	0.42	118.256	117.056	121.056
1250	2014.12.02 03:15	close	416	0.42	118.414	117.056	121.056	6468.00	1492251.76
1251	2014.12.03 01:50	buy	417	0.42	119.154	0.000	0.000
1252	2014.12.03 01:50	modify	417	0.42	119.154	117.954	121.954
1253	2014.12.03 02:50	close	417	0.42	119.308	117.954	121.954	6300.00	1498551.76
1254	2014.12.08 23:20	sell	418	0.42	120.793	0.000	0.000
1255	2014.12.08 23:20	modify	418	0.42	120.793	121.993	117.993
1256	2014.12.09 00:25	close	418	0.42	120.670	121.993	117.993	4631.76	1503183.52
1257	2014.12.09 22:15	sell	419	0.42	119.708	0.000	0.000
1258	2014.12.09 22:15	modify	419	0.42	119.708	120.908	116.908
1259	2014.12.09 22:40	close	419	0.42	119.584	120.908	116.908	5040.00	1508223.52
1260	2014.12.10 01:35	buy	420	0.42	119.326	0.000	0.000
1261	2014.12.10 01:35	modify	420	0.42	119.326	118.126	122.126
1262	2014.12.10 02:10	close	420	0.42	119.555	118.126	122.126	9450.00	1517673.52
1263	2014.12.11 23:30	buy	421	0.42	118.948	0.000	0.000
1264	2014.12.11 23:30	modify	421	0.42	118.948	117.748	121.748
1265	2014.12.12 01:50	close	421	0.42	119.114	117.748	121.748	7015.05	1524688.57
1266	2014.12.19 00:55	sell	422	0.42	118.976	0.000	0.000
1267	2014.12.19 00:55	modify	422	0.42	118.976	120.176	116.176
1268	2014.12.19 03:40	close	422	0.42	118.855	120.176	116.176	4914.00	1529602.57
1269	2014.12.24 23:20	buy	423	0.42	120.450	0.000	0.000
1270	2014.12.24 23:20	modify	423	0.42	120.450	119.250	123.250
1271	2014.12.26 00:45	sell	424	0.42	120.242	0.000	0.000
1272	2014.12.26 00:45	modify	424	0.42	120.242	121.442	117.442
1273	2014.12.26 02:25	close	423	0.42	120.362	119.250	123.250	-3019.80	1526582.77
1274	2014.12.26 04:10	close	424	0.42	120.257	121.442	117.442	-798.00	1525784.77
1275	2014.12.29 00:05	buy	425	0.42	120.349	0.000	0.000
1276	2014.12.29 00:05	modify	425	0.42	120.349	119.149	123.149
1277	2014.12.29 02:35	close	425	0.42	120.415	119.149	123.149	2604.00	1528388.77
1278	2014.12.29 23:55	buy	426	0.42	120.604	0.000	0.000
1279	2014.12.29 23:55	modify	426	0.42	120.604	119.404	123.404
1280	2014.12.30 10:04	s/l	426	0.42	119.380	119.404	123.404	-51364.95	1477023.82
1281	2014.12.30 23:40	buy	427	0.42	119.397	0.000	0.000
1282	2014.12.30 23:40	modify	427	0.42	119.397	118.197	122.197
1283	2014.12.31 00:45	close	427	0.42	119.522	118.197	122.197	5293.05	1482316.87
1284	2014.12.31 23:55	buy	428	0.42	119.664	0.000	0.000
1285	2014.12.31 23:55	modify	428	0.42	119.664	118.464	122.464
1286	2015.01.02 00:15	close	428	0.42	119.799	118.464	122.464	6346.20	1488663.07
1287	2015.01.06 00:40	buy	429	0.42	119.489	0.000	0.000
1288	2015.01.06 00:40	modify	429	0.42	119.489	118.289	122.289
1289	2015.01.06 10:50	close	429	0.42	118.785	118.289	122.289	-29736.00	1458927.07
1290	2015.01.06 22:15	sell	430	0.42	118.763	0.000	0.000
1291	2015.01.06 22:15	modify	430	0.42	118.763	119.963	115.963
1292	2015.01.06 22:55	close	430	0.42	118.611	119.963	115.963	6216.00	1465143.07
1293	2015.01.08 01:25	sell	431	0.42	119.352	0.000	0.000
1294	2015.01.08 01:25	modify	431	0.42	119.352	120.552	116.552
1295	2015.01.08 02:10	close	431	0.42	119.228	120.552	116.552	5040.00	1470183.07
1296	2015.01.09 00:30	sell	432	0.42	119.757	0.000	0.000
1297	2015.01.09 00:30	modify	432	0.42	119.757	120.957	116.957
1298	2015.01.09 03:15	close	432	0.42	119.564	120.957	116.957	7938.00	1478121.07
1299	2015.01.13 01:20	sell	433	0.42	118.416	0.000	0.000
1300	2015.01.13 01:20	modify	433	0.42	118.416	119.616	115.616
1301	2015.01.13 02:05	close	433	0.42	118.271	119.616	115.616	5922.00	1484043.07
1302	2015.01.15 22:15	buy	434	0.42	116.407	0.000	0.000
1303	2015.01.15 22:15	modify	434	0.42	116.407	115.207	119.207
1304	2015.01.16 03:55	close	434	0.42	116.218	115.207	119.207	-7894.95	1476148.12
1305	2015.01.26 01:20	buy	435	0.42	117.514	0.000	0.000
1306	2015.01.26 01:20	modify	435	0.42	117.514	116.314	120.314
1307	2015.01.26 02:15	close	435	0.42	117.748	116.314	120.314	9660.00	1485808.12
1308	2015.01.27 01:00	buy	436	0.42	118.415	0.000	0.000
1309	2015.01.27 01:00	modify	436	0.42	118.415	117.215	121.215
1310	2015.01.27 01:35	close	436	0.42	118.584	117.215	121.215	6930.00	1492738.12
1311	2015.02.02 22:40	sell	437	0.42	117.444	0.000	0.000
1312	2015.02.02 22:40	modify	437	0.42	117.444	118.644	114.644
1313	2015.02.03 02:50	close	437	0.42	117.321	118.644	114.644	4631.76	1497369.88
1314	2015.02.06 22:30	buy	438	0.42	118.931	0.000	0.000
1315	2015.02.06 22:30	modify	438	0.42	118.931	117.731	121.731
1316	2015.02.09 00:15	close	438	0.42	119.054	117.731	121.731	5209.05	1502578.93
1317	2015.02.10 23:50	sell	439	0.42	119.478	0.000	0.000
1318	2015.02.10 23:50	modify	439	0.42	119.478	120.678	116.678
1319	2015.02.11 01:50	close	439	0.42	119.358	120.678	116.678	4505.76	1507084.69
1320	2015.02.11 01:50	buy	440	0.42	119.355	0.000	0.000
1321	2015.02.11 01:50	modify	440	0.42	119.355	118.155	122.155
1322	2015.02.11 03:05	close	440	0.42	119.531	118.155	122.155	7224.00	1514308.69
1323	2015.02.12 01:20	buy	441	0.42	120.214	0.000	0.000
1324	2015.02.12 01:20	modify	441	0.42	120.214	119.014	123.014
1325	2015.02.12 06:15	close	441	0.42	120.205	119.014	123.014	-546.00	1513762.69
1326	2015.02.12 23:20	sell	442	0.42	119.010	0.000	0.000
1327	2015.02.12 23:20	modify	442	0.42	119.010	120.210	116.210
1328	2015.02.13 01:20	close	442	0.42	118.978	120.210	116.210	809.76	1514572.45
1329	2015.02.17 01:35	sell	443	0.42	118.515	0.000	0.000
1330	2015.02.17 01:35	modify	443	0.42	118.515	119.715	115.715
1331	2015.02.17 02:15	close	443	0.42	118.401	119.715	115.715	4620.00	1519192.45
1332	2015.02.18 00:50	buy	444	0.42	119.178	0.000	0.000
1333	2015.02.18 00:50	modify	444	0.42	119.178	117.978	121.978
1334	2015.02.18 02:40	close	444	0.42	119.301	117.978	121.978	4998.00	1524190.45
1335	2015.02.19 23:50	buy	445	0.42	118.917	0.000	0.000
1336	2015.02.19 23:50	modify	445	0.42	118.917	117.717	121.717
1337	2015.02.20 00:55	close	445	0.42	119.064	117.717	121.717	6217.05	1530407.50
1338	2015.02.23 22:55	buy	446	0.42	118.817	0.000	0.000
1339	2015.02.23 22:55	modify	446	0.42	118.817	117.617	121.617
1340	2015.02.24 01:25	close	446	0.42	118.908	117.617	121.617	3865.05	1534272.55
1341	2015.02.24 23:55	sell	447	0.42	118.975	0.000	0.000
1342	2015.02.24 23:55	modify	447	0.42	118.975	120.175	116.175
1343	2015.02.25 02:05	close	447	0.42	118.819	120.175	116.175	6017.76	1540290.31
1344	2015.02.25 22:00	buy	448	0.42	118.843	0.000	0.000
1345	2015.02.25 22:00	modify	448	0.42	118.843	117.643	121.643
1346	2015.02.26 02:40	close	448	0.42	118.928	117.643	121.643	4035.15	1544325.46
1347	2015.02.27 23:55	buy	449	0.42	119.577	0.000	0.000
1348	2015.02.27 23:55	modify	449	0.42	119.577	118.377	122.377
1349	2015.03.02 00:05	close	449	0.42	119.712	118.377	122.377	5713.05	1550038.51
1350	2015.03.03 22:00	sell	450	0.42	119.699	0.000	0.000
1351	2015.03.03 22:00	modify	450	0.42	119.699	120.899	116.899
1352	2015.03.04 01:45	close	450	0.42	119.614	120.899	116.899	3035.76	1553074.27
1353	2015.03.04 01:45	buy	451	0.42	119.625	0.000	0.000
1354	2015.03.04 01:45	modify	451	0.42	119.625	118.425	122.425
1355	2015.03.04 06:25	close	451	0.42	119.749	118.425	122.425	5040.00	1558114.27
1356	2015.03.05 00:05	buy	452	0.42	119.685	0.000	0.000
1357	2015.03.05 00:05	modify	452	0.42	119.685	118.485	122.485
1358	2015.03.05 03:45	close	452	0.42	119.819	118.485	122.485	5460.00	1563574.27
1359	2015.03.09 23:00	buy	453	0.42	121.138	0.000	0.000
1360	2015.03.09 23:00	modify	453	0.42	121.138	119.938	123.938
1361	2015.03.10 00:15	close	453	0.42	121.180	119.938	123.938	1807.05	1565381.32
1362	2015.03.11 02:25	buy	454	0.42	120.979	0.000	0.000
1363	2015.03.11 02:25	modify	454	0.42	120.979	119.779	123.779
1364	2015.03.11 03:10	close	454	0.42	121.114	119.779	123.779	5502.00	1570883.32
1365	2015.03.13 23:00	sell	455	0.42	121.414	0.000	0.000
1366	2015.03.13 23:00	modify	455	0.42	121.414	122.614	118.614
1367	2015.03.16 03:15	close	455	0.42	121.380	122.614	118.614	893.76	1571777.08
1368	2015.03.18 02:40	buy	456	0.42	121.322	0.000	0.000
1369	2015.03.18 02:40	modify	456	0.42	121.322	120.122	124.122
1370	2015.03.18 07:00	close	456	0.42	121.340	120.122	124.122	588.00	1572365.08
1371	2015.03.19 23:30	buy	457	0.42	120.828	0.000	0.000
1372	2015.03.19 23:30	modify	457	0.42	120.828	119.628	123.628
1373	2015.03.20 01:10	close	457	0.42	120.860	119.628	123.628	1387.05	1573752.13
1374	2015.03.20 02:35	buy	458	0.42	120.744	0.000	0.000
1375	2015.03.20 02:35	modify	458	0.42	120.744	119.544	123.544
1376	2015.03.20 06:30	close	458	0.42	120.704	119.544	123.544	-1848.00	1571904.13
1377	2015.03.24 00:30	buy	459	0.42	119.692	0.000	0.000
1378	2015.03.24 00:30	modify	459	0.42	119.692	118.492	122.492
1379	2015.03.24 03:30	close	459	0.42	119.823	118.492	122.492	5334.00	1577238.13
1380	2015.03.25 02:15	sell	460	0.42	119.765	0.000	0.000
1381	2015.03.25 02:15	modify	460	0.42	119.765	120.965	116.965
1382	2015.03.25 06:00	close	460	0.42	119.613	120.965	116.965	6216.00	1583454.13
1383	2015.03.26 02:30	sell	461	0.42	119.530	0.000	0.000
1384	2015.03.26 02:30	modify	461	0.42	119.530	120.730	116.730
1385	2015.03.26 03:55	close	461	0.42	119.394	120.730	116.730	5544.00	1588998.13
1386	2015.03.31 02:05	buy	462	0.42	120.073	0.000	0.000
1387	2015.03.31 02:05	modify	462	0.42	120.073	118.873	122.873
1388	2015.03.31 04:10	close	462	0.42	120.253	118.873	122.873	7392.00	1596390.13
1389	2015.03.31 23:20	sell	463	0.42	120.009	0.000	0.000
1390	2015.03.31 23:20	modify	463	0.42	120.009	121.209	117.209
1391	2015.04.01 04:00	close	463	0.42	119.702	121.209	117.209	12359.76	1608749.89
1392	2015.04.01 23:25	sell	464	0.42	119.715	0.000	0.000
1393	2015.04.01 23:25	modify	464	0.42	119.715	120.915	116.915
1394	2015.04.02 02:40	close	464	0.42	119.593	120.915	116.915	3857.28	1612607.17
1395	2015.04.02 02:40	buy	465	0.42	119.595	0.000	0.000
1396	2015.04.02 02:40	modify	465	0.42	119.595	118.395	122.395
1397	2015.04.02 03:35	close	465	0.42	119.721	118.395	122.395	5124.00	1617731.17
1398	2015.04.06 02:35	buy	466	0.42	118.799	0.000	0.000
1399	2015.04.06 02:35	modify	466	0.42	118.799	117.599	121.599
1400	2015.04.06 03:15	close	466	0.42	118.936	117.599	121.599	5586.00	1623317.17
1401	2015.04.07 23:55	buy	467	0.42	120.273	0.000	0.000
1402	2015.04.07 23:55	modify	467	0.42	120.273	119.073	123.073
1403	2015.04.08 12:10	close	467	0.42	119.860	119.073	123.073	-17302.95	1606014.22
1404	2015.04.10 23:40	sell	468	0.42	120.265	0.000	0.000
1405	2015.04.10 23:40	modify	468	0.42	120.265	121.465	117.465
1406	2015.04.13 03:05	close	468	0.42	120.142	121.465	117.465	4631.76	1610645.98
1407	2015.04.14 02:05	buy	469	0.42	120.072	0.000	0.000
1408	2015.04.14 02:05	modify	469	0.42	120.072	118.872	122.872
1409	2015.04.14 08:20	close	469	0.42	119.863	118.872	122.872	-8946.00	1601699.98
1410	2015.04.14 23:15	sell	470	0.42	119.481	0.000	0.000
1411	2015.04.14 23:15	modify	470	0.42	119.481	120.681	116.681
1412	2015.04.15 01:30	close	470	0.42	119.405	120.681	116.681	2657.76	1604357.74
1413	2015.04.15 02:30	sell	471	0.42	119.460	0.000	0.000
1414	2015.04.15 02:30	modify	471	0.42	119.460	120.660	116.660
1415	2015.04.15 10:25	close	471	0.42	119.637	120.660	116.660	-7602.00	1596755.74
1416	2015.04.15 23:05	sell	472	0.42	119.225	0.000	0.000
1417	2015.04.15 23:05	modify	472	0.42	119.225	120.425	116.425
1418	2015.04.16 00:25	close	472	0.42	119.092	120.425	116.425	4319.28	1601075.02
1419	2015.04.20 02:55	buy	473	0.42	118.823	0.000	0.000
1420	2015.04.20 02:55	modify	473	0.42	118.823	117.623	121.623
1421	2015.04.20 04:00	close	473	0.42	118.951	117.623	121.623	5208.00	1606283.02
1422	2015.04.21 00:05	buy	474	0.42	119.221	0.000	0.000
1423	2015.04.21 00:05	modify	474	0.42	119.221	118.021	122.021
1424	2015.04.21 02:45	close	474	0.42	119.261	118.021	122.021	1512.00	1607795.02
1425	2015.04.22 02:35	sell	475	0.42	119.733	0.000	0.000
1426	2015.04.22 02:35	modify	475	0.42	119.733	120.933	116.933
1427	2015.04.22 05:55	close	475	0.42	119.693	120.933	116.933	1512.00	1609307.02
1428	2015.04.24 01:25	sell	476	0.42	119.609	0.000	0.000
1429	2015.04.24 01:25	modify	476	0.42	119.609	120.809	116.809
1430	2015.04.24 03:45	close	476	0.42	119.479	120.809	116.809	5292.00	1614599.02
1431	2015.04.28 01:25	sell	477	0.42	119.142	0.000	0.000
1432	2015.04.28 01:25	modify	477	0.42	119.142	120.342	116.342
1433	2015.04.28 05:35	close	477	0.42	119.103	120.342	116.342	1470.00	1616069.02
1434	2015.04.30 00:25	sell	478	0.42	119.112	0.000	0.000
1435	2015.04.30 00:25	modify	478	0.42	119.112	120.312	116.312
1436	2015.04.30 03:00	close	478	0.42	118.978	120.312	116.312	5460.00	1621529.02
1437	2015.05.01 23:10	buy	479	0.42	120.137	0.000	0.000
1438	2015.05.01 23:10	modify	479	0.42	120.137	118.937	122.937
1439	2015.05.04 00:05	close	479	0.42	120.218	118.937	122.937	3445.05	1624974.07
1440	2015.05.06 01:15	sell	480	0.42	119.889	0.000	0.000
1441	2015.05.06 01:15	modify	480	0.42	119.889	121.089	117.089
1442	2015.05.06 07:10	close	480	0.42	119.940	121.089	117.089	-2310.00	1622664.07
1443	2015.05.07 02:25	buy	481	0.42	119.354	0.000	0.000
1444	2015.05.07 02:25	modify	481	0.42	119.354	118.154	122.154
1445	2015.05.07 04:20	close	481	0.42	119.473	118.154	122.154	4830.00	1627494.07
1446	2015.05.08 00:55	buy	482	0.42	119.704	0.000	0.000
1447	2015.05.08 00:55	modify	482	0.42	119.704	118.504	122.504
1448	2015.05.08 03:55	close	482	0.42	119.850	118.504	122.504	5964.00	1633458.07
1449	2015.05.11 01:30	sell	483	0.42	119.804	0.000	0.000
1450	2015.05.11 01:30	modify	483	0.42	119.804	121.004	117.004
1451	2015.05.11 03:05	close	483	0.42	119.726	121.004	117.004	3108.00	1636566.07
1452	2015.05.13 23:10	sell	484	0.42	119.156	0.000	0.000
1453	2015.05.13 23:10	modify	484	0.42	119.156	120.356	116.356
1454	2015.05.14 02:25	close	484	0.42	119.208	120.356	116.356	-3450.72	1633115.35
1455	2015.05.14 02:30	sell	485	0.42	119.226	0.000	0.000
1456	2015.05.14 02:30	modify	485	0.42	119.226	120.426	116.426
1457	2015.05.14 05:45	close	485	0.42	119.242	120.426	116.426	-840.00	1632275.35
1458	2015.05.15 23:50	sell	486	0.42	119.414	0.000	0.000
1459	2015.05.15 23:50	modify	486	0.42	119.414	120.614	116.614
1460	2015.05.18 00:40	close	486	0.42	119.376	120.614	116.614	1061.76	1633337.11
1461	2015.05.19 02:15	buy	487	0.42	119.906	0.000	0.000
1462	2015.05.19 02:15	modify	487	0.42	119.906	118.706	122.706
1463	2015.05.19 06:10	close	487	0.42	119.953	118.706	122.706	1806.00	1635143.11
1464	2015.05.21 23:55	sell	488	0.42	121.070	0.000	0.000
1465	2015.05.21 23:55	modify	488	0.42	121.070	122.270	118.270
1466	2015.05.22 02:05	close	488	0.42	121.026	122.270	118.270	1313.76	1636456.87
1467	2015.05.25 01:05	sell	489	0.42	121.587	0.000	0.000
1468	2015.05.25 01:05	modify	489	0.42	121.587	122.787	118.787
1469	2015.05.25 07:25	close	489	0.42	121.690	122.787	118.787	-4494.00	1631962.87
1470	2015.05.25 23:55	sell	490	0.42	121.562	0.000	0.000
1471	2015.05.25 23:55	modify	490	0.42	121.562	122.762	118.762
1472	2015.05.26 00:10	close	490	0.42	121.549	122.762	118.762	11.76	1631974.63
1473	2015.05.27 02:05	buy	491	0.42	123.009	0.000	0.000
1474	2015.05.27 02:05	modify	491	0.42	123.009	121.809	125.809
1475	2015.05.27 04:10	close	491	0.42	123.203	121.809	125.809	7980.00	1639954.63
1476	2015.05.27 23:15	buy	492	0.42	123.726	0.000	0.000
1477	2015.05.27 23:15	modify	492	0.42	123.726	122.526	126.526
1478	2015.05.28 03:20	close	492	0.42	123.735	122.526	126.526	843.15	1640797.78
1479	2015.06.02 23:20	sell	493	0.42	124.140	0.000	0.000
1480	2015.06.02 23:20	modify	493	0.42	124.140	125.340	121.340
1481	2015.06.03 02:40	close	493	0.42	123.983	125.340	121.340	6059.76	1646857.54
1482	2015.06.05 00:55	sell	494	0.42	124.456	0.000	0.000
1483	2015.06.05 00:55	modify	494	0.42	124.456	125.656	121.656
1484	2015.06.05 06:30	close	494	0.42	124.463	125.656	121.656	-462.00	1646395.54
1485	2015.06.10 02:00	sell	495	0.42	124.425	0.000	0.000
1486	2015.06.10 02:00	modify	495	0.42	124.425	125.625	121.625
1487	2015.06.10 03:25	close	495	0.42	124.274	125.625	121.625	6174.00	1652569.54
1488	2015.06.11 02:40	sell	496	0.42	122.856	0.000	0.000
1489	2015.06.11 02:40	modify	496	0.42	122.856	124.056	120.056
1490	2015.06.11 15:30	s/l	496	0.42	124.057	124.056	120.056	-50610.00	1601959.54
1491	2015.06.12 02:45	sell	497	0.42	123.591	0.000	0.000
1492	2015.06.12 02:45	modify	497	0.42	123.591	124.791	120.791
1493	2015.06.12 04:00	close	497	0.42	123.475	124.791	120.791	4704.00	1606663.54
1494	2015.06.17 02:30	sell	498	0.42	123.423	0.000	0.000
1495	2015.06.17 02:30	modify	498	0.42	123.423	124.623	120.623
1496	2015.06.17 05:55	close	498	0.42	123.417	124.623	120.623	84.00	1606747.54
1497	2015.06.18 02:50	sell	499	0.42	123.579	0.000	0.000
1498	2015.06.18 02:50	modify	499	0.42	123.579	124.779	120.779
1499	2015.06.18 03:30	close	499	0.42	123.447	124.779	120.779	5376.00	1612123.54
1500	2015.06.19 02:25	sell	500	0.42	123.022	0.000	0.000
1501	2015.06.19 02:25	modify	500	0.42	123.022	124.222	120.222
1502	2015.06.19 04:00	close	500	0.42	122.885	124.222	120.222	5586.00	1617709.54
1503	2015.06.22 00:20	sell	501	0.42	122.964	0.000	0.000
1504	2015.06.22 00:20	modify	501	0.42	122.964	124.164	120.164
1505	2015.06.22 01:05	close	501	0.42	122.820	124.164	120.164	5880.00	1623589.54
1506	2015.06.24 02:50	buy	502	0.42	123.871	0.000	0.000
1507	2015.06.24 02:50	modify	502	0.42	123.871	122.671	126.671
1508	2015.06.24 07:35	close	502	0.42	123.979	122.671	126.671	4368.00	1627957.54
1509	2015.06.25 01:05	sell	503	0.42	123.936	0.000	0.000
1510	2015.06.25 01:05	modify	503	0.42	123.936	125.136	121.136
1511	2015.06.25 03:10	close	503	0.42	123.864	125.136	121.136	2856.00	1630813.54
1512	2015.06.30 02:45	sell	504	0.42	122.650	0.000	0.000
1513	2015.06.30 02:45	modify	504	0.42	122.650	123.850	119.850
1514	2015.06.30 03:40	close	504	0.42	122.520	123.850	119.850	5292.00	1636105.54
1515	2015.07.07 01:35	sell	505	0.42	122.605	0.000	0.000
1516	2015.07.07 01:35	modify	505	0.42	122.605	123.805	119.805
1517	2015.07.07 06:45	close	505	0.42	122.690	123.805	119.805	-3738.00	1632367.54
1518	2015.07.07 23:00	sell	506	0.42	122.604	0.000	0.000
1519	2015.07.07 23:00	modify	506	0.42	122.604	123.804	119.804
1520	2015.07.08 00:25	close	506	0.42	122.433	123.804	119.804	6647.76	1639015.30
1521	2015.07.09 02:15	sell	507	0.42	120.783	0.000	0.000
1522	2015.07.09 02:15	modify	507	0.42	120.783	121.983	117.983
1523	2015.07.09 03:35	close	507	0.42	120.651	121.983	117.983	5376.00	1644391.30
1524	2015.07.10 00:55	sell	508	0.42	121.420	0.000	0.000
1525	2015.07.10 00:55	modify	508	0.42	121.420	122.620	118.620
1526	2015.07.10 03:05	close	508	0.42	121.531	122.620	118.620	-4830.00	1639561.30
1527	2015.07.10 23:25	buy	509	0.42	122.731	0.000	0.000
1528	2015.07.10 23:25	modify	509	0.42	122.731	121.531	125.531
1529	2015.07.13 07:20	close	509	0.42	122.637	121.531	125.531	-3904.95	1635656.35
1530	2015.07.15 01:50	buy	510	0.42	123.344	0.000	0.000
1531	2015.07.15 01:50	modify	510	0.42	123.344	122.144	126.144
1532	2015.07.15 05:05	close	510	0.42	123.468	122.144	126.144	5040.00	1640696.35
1533	2015.07.16 01:20	sell	511	0.42	123.824	0.000	0.000
1534	2015.07.16 01:20	modify	511	0.42	123.824	125.024	121.024
1535	2015.07.16 05:40	close	511	0.42	123.874	125.024	121.024	-2268.00	1638428.35
1536	2015.07.22 23:40	buy	512	0.42	123.961	0.000	0.000
1537	2015.07.22 23:40	modify	512	0.42	123.961	122.761	126.761
1538	2015.07.23 03:10	close	512	0.42	124.111	122.761	126.761	6765.15	1645193.50
1539	2015.07.23 23:30	sell	513	0.42	123.873	0.000	0.000
1540	2015.07.23 23:30	modify	513	0.42	123.873	125.073	121.073
1541	2015.07.24 07:55	close	513	0.42	123.890	125.073	121.073	-1248.24	1643945.26
1542	2015.08.03 01:15	sell	514	0.42	123.993	0.000	0.000
1543	2015.08.03 01:15	modify	514	0.42	123.993	125.193	121.193
1544	2015.08.03 04:05	close	514	0.42	123.983	125.193	121.193	252.00	1644197.26
1545	2015.08.03 23:10	sell	515	0.42	123.997	0.000	0.000
1546	2015.08.03 23:10	modify	515	0.42	123.997	125.197	121.197
1547	2015.08.04 02:35	buy	516	0.42	123.951	0.000	0.000
1548	2015.08.04 02:35	modify	516	0.42	123.951	122.751	126.751
1549	2015.08.04 03:25	close	515	0.42	123.983	125.197	121.197	53.76	1644251.02
1550	2015.08.04 03:50	close	516	0.42	124.063	122.751	126.751	4536.00	1648787.02
1551	2015.08.06 02:05	buy	517	0.42	124.794	0.000	0.000
1552	2015.08.06 02:05	modify	517	0.42	124.794	123.594	127.594
1553	2015.08.06 08:55	close	517	0.42	124.749	123.594	127.594	-2058.00	1646729.02
1554	2015.08.10 01:30	sell	518	0.42	124.306	0.000	0.000
1555	2015.08.10 01:30	modify	518	0.42	124.306	125.506	121.506
1556	2015.08.10 15:45	close	518	0.42	124.674	125.506	121.506	-15624.00	1631105.02
1557	2015.08.11 02:40	buy	519	0.42	124.535	0.000	0.000
1558	2015.08.11 02:40	modify	519	0.42	124.535	123.335	127.335
1559	2015.08.11 04:20	close	519	0.42	124.751	123.335	127.335	8904.00	1640009.02
1560	2015.08.12 02:05	buy	520	0.42	125.060	0.000	0.000
1561	2015.08.12 02:05	modify	520	0.42	125.060	123.860	127.860
1562	2015.08.12 04:20	close	520	0.42	125.185	123.860	127.860	5082.00	1645091.02
1563	2015.08.18 02:25	sell	521	0.42	124.451	0.000	0.000
1564	2015.08.18 02:25	modify	521	0.42	124.451	125.651	121.651
1565	2015.08.18 10:15	close	521	0.42	124.318	125.651	121.651	5418.00	1650509.02
1566	2015.08.25 01:25	buy	522	0.42	118.285	0.000	0.000
1567	2015.08.25 01:25	modify	522	0.42	118.285	117.085	121.085
1568	2015.08.25 01:35	close	522	0.42	118.416	117.085	121.085	5334.00	1655843.02
1569	2015.08.25 02:50	sell	523	0.42	118.999	0.000	0.000
1570	2015.08.25 02:50	modify	523	0.42	118.999	120.199	116.199
1571	2015.08.25 02:55	close	523	0.42	118.870	120.199	116.199	5250.00	1661093.02
1572	2015.08.31 01:55	buy	524	0.42	121.247	0.000	0.000
1573	2015.08.31 01:55	modify	524	0.42	121.247	120.047	124.047
1574	2015.08.31 09:50	close	524	0.42	121.104	120.047	124.047	-6174.00	1654919.02
1575	2015.09.01 02:50	buy	525	0.42	121.134	0.000	0.000
1576	2015.09.01 02:50	modify	525	0.42	121.134	119.934	123.934
1577	2015.09.01 10:50	close	525	0.42	120.076	119.934	123.934	-44604.00	1610315.02
1578	2015.09.02 02:55	sell	526	0.42	119.753	0.000	0.000
1579	2015.09.02 02:55	modify	526	0.42	119.753	120.953	116.953
1580	2015.09.02 08:25	close	526	0.42	120.025	120.953	116.953	-11592.00	1598723.02
1581	2015.09.02 23:00	sell	527	0.42	120.287	0.000	0.000
1582	2015.09.02 23:00	modify	527	0.42	120.287	121.487	117.487
1583	2015.09.03 05:30	close	527	0.42	120.575	121.487	117.487	-13362.72	1585360.30
1584	2015.09.04 01:10	sell	528	0.42	120.117	0.000	0.000
1585	2015.09.04 01:10	modify	528	0.42	120.117	121.317	117.317
1586	2015.09.04 03:10	close	528	0.42	119.934	121.317	117.317	7518.00	1592878.30
1587	2015.09.07 01:40	sell	529	0.42	119.107	0.000	0.000
1588	2015.09.07 01:40	modify	529	0.42	119.107	120.307	116.307
1589	2015.09.07 03:30	close	529	0.42	118.977	120.307	116.307	5292.00	1598170.30
1590	2015.09.08 02:30	sell	530	0.42	119.382	0.000	0.000
1591	2015.09.08 02:30	modify	530	0.42	119.382	120.582	116.582
1592	2015.09.08 05:20	close	530	0.42	119.244	120.582	116.582	5628.00	1603798.30
1593	2015.09.08 23:20	buy	531	0.42	119.809	0.000	0.000
1594	2015.09.08 23:20	modify	531	0.42	119.809	118.609	122.609
1595	2015.09.09 01:15	sell	532	0.42	119.921	0.000	0.000
1596	2015.09.09 01:15	modify	532	0.42	119.921	121.121	117.121
1597	2015.09.09 01:45	close	531	0.42	119.963	118.609	122.609	6511.05	1610309.35
1598	2015.09.09 11:50	close	532	0.42	120.441	121.121	117.121	-22008.00	1588301.35
1599	2015.09.09 23:30	buy	533	0.42	120.480	0.000	0.000
1600	2015.09.09 23:30	modify	533	0.42	120.480	119.280	123.280
1601	2015.09.10 06:25	close	533	0.42	120.347	119.280	123.280	-5120.85	1583180.50
1602	2015.09.11 01:50	sell	534	0.42	120.767	0.000	0.000
1603	2015.09.11 01:50	modify	534	0.42	120.767	121.967	117.967
1604	2015.09.11 02:55	close	534	0.42	120.629	121.967	117.967	5628.00	1588808.50
1605	2015.09.14 02:00	sell	535	0.42	120.622	0.000	0.000
1606	2015.09.14 02:00	modify	535	0.42	120.622	121.822	117.822
1607	2015.09.14 05:20	close	535	0.42	120.464	121.822	117.822	6468.00	1595276.50
1608	2015.09.14 23:55	sell	536	0.42	120.192	0.000	0.000
1609	2015.09.14 23:55	modify	536	0.42	120.192	121.392	117.392
1610	2015.09.15 06:30	close	536	0.42	120.038	121.392	117.392	5933.76	1601210.26
1611	2015.09.16 01:35	buy	537	0.42	120.364	0.000	0.000
1612	2015.09.16 01:35	modify	537	0.42	120.364	119.164	123.164
1613	2015.09.16 09:20	close	537	0.42	120.293	119.164	123.164	-3150.00	1598060.26
1614	2015.09.22 02:25	buy	538	0.42	120.465	0.000	0.000
1615	2015.09.22 02:25	modify	538	0.42	120.465	119.265	123.265
1616	2015.09.22 09:10	close	538	0.42	120.480	119.265	123.265	462.00	1598522.26
1617	2015.09.24 23:00	sell	539	0.42	120.003	0.000	0.000
1618	2015.09.24 23:00	modify	539	0.42	120.003	121.203	117.203
1619	2015.09.25 05:55	close	539	0.42	120.146	121.203	117.203	-6540.24	1591982.02
1620	2015.09.30 02:30	sell	540	0.42	119.852	0.000	0.000
1621	2015.09.30 02:30	modify	540	0.42	119.852	121.052	117.052
1622	2015.09.30 06:25	close	540	0.42	119.863	121.052	117.052	-630.00	1591352.02
1623	2015.10.02 01:25	buy	541	0.42	119.823	0.000	0.000
1624	2015.10.02 01:25	modify	541	0.42	119.823	118.623	122.623
1625	2015.10.02 04:20	close	541	0.42	119.939	118.623	122.623	4704.00	1596056.02
1626	2015.10.02 23:00	sell	542	0.42	120.104	0.000	0.000
1627	2015.10.02 23:00	modify	542	0.42	120.104	121.304	117.304
1628	2015.10.02 23:20	close	542	0.42	119.983	121.304	117.304	4914.00	1600970.02
1629	2015.10.08 02:55	buy	543	0.42	119.919	0.000	0.000
1630	2015.10.08 02:55	modify	543	0.42	119.919	118.719	122.719
1631	2015.10.08 04:10	close	543	0.42	120.039	118.719	122.719	4872.00	1605842.02
1632	2015.10.09 01:20	buy	544	0.42	119.872	0.000	0.000
1633	2015.10.09 01:20	modify	544	0.42	119.872	118.672	122.672
1634	2015.10.09 04:15	close	544	0.42	119.909	118.672	122.672	1386.00	1607228.02
1635	2015.10.09 23:55	buy	545	0.42	120.214	0.000	0.000
1636	2015.10.09 23:55	modify	545	0.42	120.214	119.014	123.014
1637	2015.10.12 06:40	close	545	0.42	120.173	119.014	123.014	-1678.95	1605549.07
1638	2015.10.12 23:55	sell	546	0.42	120.035	0.000	0.000
1639	2015.10.12 23:55	modify	546	0.42	120.035	121.235	117.235
1640	2015.10.13 02:05	close	546	0.42	120.023	121.235	117.235	-30.24	1605518.83
1641	2015.10.19 02:50	buy	547	0.42	119.325	0.000	0.000
1642	2015.10.19 02:50	modify	547	0.42	119.325	118.125	122.125
1643	2015.10.19 05:50	close	547	0.42	119.459	118.125	122.125	5460.00	1610978.83
1644	2015.10.20 02:10	sell	548	0.42	119.520	0.000	0.000
1645	2015.10.20 02:10	modify	548	0.42	119.520	120.720	116.720
1646	2015.10.20 04:10	close	548	0.42	119.501	120.720	116.720	630.00	1611608.83
1647	2015.10.21 01:30	buy	549	0.42	119.838	0.000	0.000
1648	2015.10.21 01:30	modify	549	0.42	119.838	118.638	122.638
1649	2015.10.21 04:30	close	549	0.42	119.890	118.638	122.638	2016.00	1613624.83
1650	2015.10.22 02:50	buy	550	0.42	119.861	0.000	0.000
1651	2015.10.22 02:50	modify	550	0.42	119.861	118.661	122.661
1652	2015.10.22 11:00	close	550	0.42	119.692	118.661	122.661	-7266.00	1606358.83
1653	2015.10.23 02:25	sell	551	0.42	120.779	0.000	0.000
1654	2015.10.23 02:25	modify	551	0.42	120.779	121.979	117.979
1655	2015.10.23 05:25	close	551	0.42	120.660	121.979	117.979	4830.00	1611188.83
1656	2015.10.27 00:05	sell	552	0.42	121.067	0.000	0.000
1657	2015.10.27 00:05	modify	552	0.42	121.067	122.267	118.267
1658	2015.10.27 02:00	close	552	0.42	121.041	122.267	118.267	924.00	1612112.83
1659	2015.10.27 23:15	sell	553	0.42	120.447	0.000	0.000
1660	2015.10.27 23:15	modify	553	0.42	120.447	121.647	117.647
1661	2015.10.28 00:25	close	553	0.42	120.402	121.647	117.647	1355.76	1613468.59
1662	2015.10.29 02:55	buy	554	0.42	120.857	0.000	0.000
1663	2015.10.29 02:55	modify	554	0.42	120.857	119.657	123.657
1664	2015.10.29 09:30	close	554	0.42	120.784	119.657	123.657	-3234.00	1610234.59
1665	2015.10.30 01:10	buy	555	0.42	121.040	0.000	0.000
1666	2015.10.30 01:10	modify	555	0.42	121.040	119.840	123.840
1667	2015.10.30 07:35	close	555	0.42	121.315	119.840	123.840	11382.00	1621616.59
1668	2015.10.30 23:50	buy	556	0.42	120.622	0.000	0.000
1669	2015.10.30 23:50	modify	556	0.42	120.622	119.422	123.422
1670	2015.11.02 08:15	close	556	0.42	120.401	119.422	123.422	-9238.95	1612377.64
1671	2015.11.04 02:55	sell	557	0.42	121.145	0.000	0.000
1672	2015.11.04 02:55	modify	557	0.42	121.145	122.345	118.345
1673	2015.11.04 05:05	close	557	0.42	121.196	122.345	118.345	-2310.00	1610067.64
1674	2015.11.05 00:25	buy	558	0.42	121.478	0.000	0.000
1675	2015.11.05 00:25	modify	558	0.42	121.478	120.278	124.278
1676	2015.11.05 07:45	close	558	0.42	121.468	120.278	124.278	-588.00	1609479.64
1677	2015.11.06 02:25	buy	559	0.42	121.667	0.000	0.000
1678	2015.11.06 02:25	modify	559	0.42	121.667	120.467	124.467
1679	2015.11.06 07:05	close	559	0.42	121.798	120.467	124.467	5334.00	1614813.64
1680	2015.11.09 00:05	buy	560	0.42	123.311	0.000	0.000
1681	2015.11.09 00:05	modify	560	0.42	123.311	122.111	126.111
1682	2015.11.09 01:40	close	560	0.42	123.276	122.111	126.111	-1638.00	1613175.64
1683	2015.11.11 00:05	buy	561	0.42	123.163	0.000	0.000
1684	2015.11.11 00:05	modify	561	0.42	123.163	121.963	125.963
1685	2015.11.11 09:50	close	561	0.42	122.951	121.963	125.963	-9072.00	1604103.64
1686	2015.11.13 23:45	buy	562	0.42	122.629	0.000	0.000
1687	2015.11.13 23:45	modify	562	0.42	122.629	121.429	125.429
1688	2015.11.16 04:05	close	562	0.42	122.474	121.429	125.429	-6466.95	1597636.69
1689	2015.11.18 02:40	buy	563	0.42	123.374	0.000	0.000
1690	2015.11.18 02:40	modify	563	0.42	123.374	122.174	126.174
1691	2015.11.18 04:30	close	563	0.42	123.383	122.174	126.174	210.00	1597846.69
1692	2015.11.18 23:50	sell	564	0.42	123.592	0.000	0.000
1693	2015.11.18 23:50	modify	564	0.42	123.592	124.792	120.792
1694	2015.11.19 02:25	close	564	0.42	123.465	124.792	120.792	4067.28	1601913.97
1695	2015.11.19 02:25	buy	565	0.42	123.464	0.000	0.000
1696	2015.11.19 02:25	modify	565	0.42	123.464	122.264	126.264
1697	2015.11.19 10:20	close	565	0.42	123.164	122.264	126.264	-12768.00	1589145.97
1698	2015.11.24 01:10	sell	566	0.42	122.905	0.000	0.000
1699	2015.11.24 01:10	modify	566	0.42	122.905	124.105	120.105
1700	2015.11.24 03:35	close	566	0.42	122.710	124.105	120.105	8022.00	1597167.97
1701	2015.11.24 23:35	sell	567	0.42	122.541	0.000	0.000
1702	2015.11.24 23:35	modify	567	0.42	122.541	123.741	119.741
1703	2015.11.25 02:15	close	567	0.42	122.433	123.741	119.741	4001.76	1601169.73
1704	2015.11.25 02:25	buy	568	0.42	122.407	0.000	0.000
1705	2015.11.25 02:25	modify	568	0.42	122.407	121.207	125.207
1706	2015.11.25 07:40	close	568	0.42	122.395	121.207	125.207	-672.00	1600497.73
1707	2015.11.27 23:50	buy	569	0.42	122.847	0.000	0.000
1708	2015.11.27 23:50	modify	569	0.42	122.847	121.647	125.647
1709	2015.11.30 10:10	close	569	0.42	122.784	121.647	125.647	-2602.95	1597894.78
1710	2015.12.02 01:10	sell	570	0.42	122.935	0.000	0.000
1711	2015.12.02 01:10	modify	570	0.42	122.935	124.135	120.135
1712	2015.12.02 02:45	close	570	0.42	122.845	124.135	120.135	3612.00	1601506.78
1713	2015.12.02 22:40	buy	571	0.42	123.170	0.000	0.000
1714	2015.12.02 22:40	modify	571	0.42	123.170	121.970	125.970
1715	2015.12.03 01:05	close	571	0.42	123.298	121.970	125.970	5841.15	1607347.93
1716	2015.12.04 01:30	sell	572	0.42	122.705	0.000	0.000
1717	2015.12.04 01:30	modify	572	0.42	122.705	123.905	119.905
1718	2015.12.04 02:05	close	572	0.42	122.590	123.905	119.905	4662.00	1612009.93
1719	2015.12.04 23:55	buy	573	0.42	123.119	0.000	0.000
1720	2015.12.04 23:55	modify	573	0.42	123.119	121.919	125.919
1721	2015.12.07 01:25	close	573	0.42	123.187	121.919	125.919	2899.05	1614908.98
1722	2015.12.09 00:05	buy	574	0.42	122.883	0.000	0.000
1723	2015.12.09 00:05	modify	574	0.42	122.883	121.683	125.683
1724	2015.12.09 03:20	close	574	0.42	123.046	121.683	125.683	6678.00	1621586.98
1725	2015.12.10 01:00	sell	575	0.42	121.626	0.000	0.000
1726	2015.12.10 01:00	modify	575	0.42	121.626	122.826	118.826
1727	2015.12.10 03:00	close	575	0.42	121.453	122.826	118.826	7098.00	1628684.98
1728	2015.12.10 22:05	sell	576	0.42	121.654	0.000	0.000
1729	2015.12.10 22:05	modify	576	0.42	121.654	122.854	118.854
1730	2015.12.11 10:05	close	576	0.42	121.950	122.854	118.854	-12966.24	1615718.74
1731	2015.12.14 00:05	sell	577	0.42	121.054	0.000	0.000
1732	2015.12.14 00:05	modify	577	0.42	121.054	122.254	118.254
1733	2015.12.14 01:30	close	577	0.42	120.970	122.254	118.254	3360.00	1619078.74
1734	2015.12.14 22:10	sell	578	0.42	120.846	0.000	0.000
1735	2015.12.14 22:10	modify	578	0.42	120.846	122.046	118.046
1736	2015.12.15 05:05	close	578	0.42	121.066	122.046	118.046	-9774.24	1609304.50
1737	2015.12.16 00:45	buy	579	0.42	121.634	0.000	0.000
1738	2015.12.16 00:45	modify	579	0.42	121.634	120.434	124.434
1739	2015.12.16 02:10	close	579	0.42	121.799	120.434	124.434	6762.00	1616066.50
1740	2015.12.17 23:20	buy	580	0.42	122.697	0.000	0.000
1741	2015.12.17 23:20	modify	580	0.42	122.697	121.497	125.497
1742	2015.12.18 05:55	close	580	0.42	123.177	121.497	125.497	20203.05	1636269.55
1743	2015.12.18 22:00	buy	581	0.42	121.236	0.000	0.000
1744	2015.12.18 22:00	modify	581	0.42	121.236	120.036	124.036
1745	2015.12.21 01:05	close	581	0.42	121.375	120.036	124.036	5881.05	1642150.60
1746	2015.12.21 23:25	sell	582	0.42	121.178	0.000	0.000
1747	2015.12.21 23:25	modify	582	0.42	121.178	122.378	118.378
1748	2015.12.22 11:00	close	582	0.42	120.984	122.378	118.378	7613.76	1649764.36
1749	2015.12.24 00:05	sell	583	0.42	120.901	0.000	0.000
1750	2015.12.24 00:05	modify	583	0.42	120.901	122.101	118.101
1751	2015.12.24 04:10	close	583	0.42	120.760	122.101	118.101	5754.00	1655518.36
1752	2015.12.24 22:20	sell	584	0.42	120.322	0.000	0.000
1753	2015.12.24 22:20	modify	584	0.42	120.322	121.522	117.522
1754	2015.12.25 01:15	close	584	0.42	120.189	121.522	117.522	5051.76	1660570.12
1755	2015.12.29 00:05	sell	585	0.42	120.382	0.000	0.000
1756	2015.12.29 00:05	modify	585	0.42	120.382	121.582	117.582
1757	2015.12.29 02:30	close	585	0.42	120.245	121.582	117.582	5586.00	1666156.12
1758	2015.12.30 22:15	buy	586	0.42	120.520	0.000	0.000
1759	2015.12.30 22:15	modify	586	0.42	120.520	119.320	123.320
1760	2015.12.31 01:10	close	586	0.42	120.578	119.320	123.320	2901.15	1669057.27
1761	2015.12.31 23:50	sell	587	0.42	120.290	0.000	0.000
1762	2015.12.31 23:50	modify	587	0.42	120.290	121.490	117.490
1763	2016.01.04 03:55	close	587	0.42	120.108	121.490	117.490	6743.52	1675800.79
1764	2016.01.07 01:50	sell	588	0.42	118.612	0.000	0.000
1765	2016.01.07 01:50	modify	588	0.42	118.612	119.812	115.812
1766	2016.01.07 03:20	close	588	0.42	118.412	119.812	115.812	8232.00	1684032.79
1767	2016.01.08 01:15	buy	589	0.42	117.530	0.000	0.000
1768	2016.01.08 01:15	modify	589	0.42	117.530	116.330	120.330
1769	2016.01.08 02:30	close	589	0.42	117.706	116.330	120.330	7224.00	1691256.79
1770	2016.01.11 22:55	sell	590	0.42	117.777	0.000	0.000
1771	2016.01.11 22:55	modify	590	0.42	117.777	118.977	114.977
1772	2016.01.12 01:15	close	590	0.42	117.645	118.977	114.977	5009.76	1696266.55
1773	2016.01.14 23:30	buy	591	0.42	118.039	0.000	0.000
1774	2016.01.14 23:30	modify	591	0.42	118.039	116.839	120.839
1775	2016.01.15 01:15	close	591	0.42	118.158	116.839	120.839	5041.05	1701307.60
1776	2016.01.15 23:20	sell	592	0.42	117.055	0.000	0.000
1777	2016.01.15 23:20	modify	592	0.42	117.055	118.255	114.255
1778	2016.01.18 00:00	modify	592	0.42	117.055	117.005	114.255
1779	2016.01.18 00:05	close	592	0.42	116.863	117.005	114.255	7529.76	1708837.36
1780	2016.01.18 22:20	buy	593	0.42	117.311	0.000	0.000
1781	2016.01.18 22:20	modify	593	0.42	117.311	116.111	120.111
1782	2016.01.19 00:45	sell	594	0.42	117.382	0.000	0.000
1783	2016.01.19 00:45	modify	594	0.42	117.382	118.582	114.582
1784	2016.01.19 02:10	close	593	0.42	117.376	116.111	120.111	2773.05	1711610.41
1785	2016.01.19 05:35	close	594	0.42	117.417	118.582	114.582	-1638.00	1709972.41
1786	2016.01.20 22:05	sell	595	0.42	116.875	0.000	0.000
1787	2016.01.20 22:05	modify	595	0.42	116.875	118.075	114.075
1788	2016.01.21 08:15	close	595	0.42	116.741	118.075	114.075	4361.28	1714333.69
1789	2016.01.25 01:40	buy	596	0.42	118.667	0.000	0.000
1790	2016.01.25 01:40	modify	596	0.42	118.667	117.467	121.467
1791	2016.01.25 04:15	close	596	0.42	118.794	117.467	121.467	5166.00	1719499.69
1792	2016.01.25 22:25	buy	597	0.42	118.415	0.000	0.000
1793	2016.01.25 22:25	modify	597	0.42	118.415	117.215	121.215
1794	2016.01.26 04:55	close	597	0.42	118.251	117.215	121.215	-6844.95	1712654.74
1795	2016.01.26 22:10	buy	598	0.42	118.397	0.000	0.000
1796	2016.01.26 22:10	modify	598	0.42	118.397	117.197	121.197
1797	2016.01.27 06:40	close	598	0.42	118.281	117.197	121.197	-4828.95	1707825.79
1798	2016.01.27 22:15	buy	599	0.42	118.523	0.000	0.000
1799	2016.01.27 22:15	modify	599	0.42	118.523	117.323	121.323
1800	2016.01.27 22:45	close	599	0.42	118.651	117.323	121.323	5208.00	1713033.79
1801	2016.01.28 01:30	buy	600	0.42	118.543	0.000	0.000
1802	2016.01.28 01:30	modify	600	0.42	118.543	117.343	121.343
1803	2016.01.28 03:15	close	600	0.42	118.738	117.343	121.343	8022.00	1721055.79
1804	2016.02.01 00:55	sell	601	0.42	121.380	0.000	0.000
1805	2016.02.01 00:55	modify	601	0.42	121.380	122.580	118.580
1806	2016.02.01 02:05	close	601	0.42	121.249	122.580	118.580	5334.00	1726389.79
1807	2016.02.02 01:45	buy	602	0.42	120.894	0.000	0.000
1808	2016.02.02 01:45	modify	602	0.42	120.894	119.694	123.694
1809	2016.02.02 11:55	close	602	0.42	120.651	119.694	123.694	-10374.00	1716015.79
1810	2016.02.04 00:25	sell	603	0.42	118.063	0.000	0.000
1811	2016.02.04 00:25	modify	603	0.42	118.063	119.263	115.263
1812	2016.02.04 01:05	close	603	0.42	117.930	119.263	115.263	5418.00	1721433.79
1813	2016.02.05 00:25	sell	604	0.42	116.879	0.000	0.000
1814	2016.02.05 00:25	modify	604	0.42	116.879	118.079	114.079
1815	2016.02.05 02:05	close	604	0.42	116.751	118.079	114.079	5208.00	1726641.79
1816	2016.02.08 23:05	sell	605	0.42	115.762	0.000	0.000
1817	2016.02.08 23:05	modify	605	0.42	115.762	116.962	112.962
1818	2016.02.09 00:50	close	605	0.42	115.634	116.962	112.962	4841.76	1731483.55
1819	2016.02.09 22:05	sell	606	0.42	115.095	0.000	0.000
1820	2016.02.09 22:05	modify	606	0.42	115.095	116.295	112.295
1821	2016.02.10 02:20	close	606	0.42	114.890	116.295	112.295	8075.76	1739559.31
1822	2016.02.15 23:25	buy	607	0.42	114.569	0.000	0.000
1823	2016.02.15 23:25	modify	607	0.42	114.569	113.369	117.369
1824	2016.02.16 04:00	close	607	0.42	114.550	113.369	117.369	-754.95	1738804.36
1825	2016.02.17 22:25	buy	608	0.42	113.806	0.000	0.000
1826	2016.02.17 22:25	modify	608	0.42	113.806	112.606	116.606
1827	2016.02.17 23:15	close	608	0.42	113.934	112.606	116.606	5208.00	1744012.36
1828	2016.02.19 22:40	sell	609	0.42	112.669	0.000	0.000
1829	2016.02.19 22:40	modify	609	0.42	112.669	113.869	109.869
1830	2016.02.19 23:55	close	609	0.42	112.560	113.869	109.869	4410.00	1748422.36
1831	2016.02.22 22:55	buy	610	0.42	112.817	0.000	0.000
1832	2016.02.22 22:55	modify	610	0.42	112.817	111.617	115.617
1833	2016.02.23 00:30	close	610	0.42	112.957	111.617	115.617	5923.05	1754345.41
1834	2016.02.24 22:10	sell	611	0.42	111.829	0.000	0.000
1835	2016.02.24 22:10	modify	611	0.42	111.829	113.029	109.029
1836	2016.02.25 10:00	close	611	0.42	112.176	113.029	109.029	-15840.72	1738504.69
1837	2016.02.26 01:50	sell	612	0.42	113.025	0.000	0.000
1838	2016.02.26 01:50	modify	612	0.42	113.025	114.225	110.225
1839	2016.02.26 03:15	close	612	0.42	112.854	114.225	110.225	7014.00	1745518.69
1840	2016.02.29 01:00	buy	613	0.42	113.702	0.000	0.000
1841	2016.02.29 01:00	modify	613	0.42	113.702	112.502	116.502
1842	2016.02.29 02:30	close	613	0.42	113.836	112.502	116.502	5460.00	1750978.69
1843	2016.03.01 22:50	buy	614	0.42	113.843	0.000	0.000
1844	2016.03.01 22:50	modify	614	0.42	113.843	112.643	116.643
1845	2016.03.01 23:45	close	614	0.42	113.962	112.643	116.643	4830.00	1755808.69
1846	2016.03.03 23:55	sell	615	0.42	113.687	0.000	0.000
1847	2016.03.03 23:55	modify	615	0.42	113.687	114.887	110.887
1848	2016.03.04 02:10	close	615	0.42	113.590	114.887	110.887	3539.76	1759348.45
1849	2016.03.04 23:40	buy	616	0.42	113.812	0.000	0.000
1850	2016.03.04 23:40	modify	616	0.42	113.812	112.612	116.612
1851	2016.03.07 07:25	close	616	0.42	113.717	112.612	116.612	-3946.95	1755401.50
1852	2016.03.09 01:35	sell	617	0.42	112.701	0.000	0.000
1853	2016.03.09 01:35	modify	617	0.42	112.701	113.901	109.901
1854	2016.03.09 02:10	close	617	0.42	112.575	113.901	109.901	5124.00	1760525.50
1855	2016.03.10 22:30	sell	618	0.42	113.281	0.000	0.000
1856	2016.03.10 22:30	modify	618	0.42	113.281	114.481	110.481
1857	2016.03.10 23:05	close	618	0.42	113.159	114.481	110.481	4956.00	1765481.50
1858	2016.03.14 00:05	sell	619	0.42	113.924	0.000	0.000
1859	2016.03.14 00:05	modify	619	0.42	113.924	115.124	111.124
1860	2016.03.14 01:30	close	619	0.42	113.800	115.124	111.124	5040.00	1770521.50
1861	2016.03.14 02:20	buy	620	0.42	113.695	0.000	0.000
1862	2016.03.14 02:20	modify	620	0.42	113.695	112.495	116.495
1863	2016.03.14 03:10	close	620	0.42	113.813	112.495	116.495	4788.00	1775309.50
1864	2016.03.21 01:05	buy	621	0.42	111.424	0.000	0.000
1865	2016.03.21 01:05	modify	621	0.42	111.424	110.224	114.224
1866	2016.03.21 07:15	close	621	0.42	111.441	110.224	114.224	546.00	1775855.50
1867	2016.03.23 02:20	buy	622	0.42	112.238	0.000	0.000
1868	2016.03.23 02:20	modify	622	0.42	112.238	111.038	115.038
1869	2016.03.23 03:05	close	622	0.42	112.354	111.038	115.038	4704.00	1780559.50
1870	2016.03.24 23:20	sell	623	0.42	112.838	0.000	0.000
1871	2016.03.24 23:20	modify	623	0.42	112.838	114.038	110.038
1872	2016.03.25 02:40	close	623	0.42	112.791	114.038	110.038	1439.76	1781999.26
1873	2016.03.25 23:55	buy	624	0.42	113.075	0.000	0.000
1874	2016.03.25 23:55	modify	624	0.42	113.075	111.875	115.875
1875	2016.03.28 00:40	close	624	0.42	113.279	111.875	115.875	8611.05	1790610.31
1876	2016.03.28 23:05	sell	625	0.42	113.423	0.000	0.000
1877	2016.03.28 23:05	modify	625	0.42	113.423	114.623	110.623
1878	2016.03.29 00:55	close	625	0.42	113.369	114.623	110.623	1733.76	1792344.07
1879	2016.03.31 02:30	buy	626	0.42	112.398	0.000	0.000
1880	2016.03.31 02:30	modify	626	0.42	112.398	111.198	115.198
1881	2016.03.31 03:55	close	626	0.42	112.624	111.198	115.198	9324.00	1801668.07
1882	2016.04.04 01:45	sell	627	0.42	111.758	0.000	0.000
1883	2016.04.04 01:45	modify	627	0.42	111.758	112.958	108.958
1884	2016.04.04 03:05	close	627	0.42	111.617	112.958	108.958	5754.00	1807422.07
1885	2016.04.05 02:40	buy	628	0.42	111.181	0.000	0.000
1886	2016.04.05 02:40	modify	628	0.42	111.181	109.981	113.981
1887	2016.04.05 15:40	close	628	0.42	110.567	109.981	113.981	-25956.00	1781466.07
1888	2016.04.06 23:30	sell	629	0.42	109.825	0.000	0.000
1889	2016.04.06 23:30	modify	629	0.42	109.825	111.025	107.025
1890	2016.04.07 02:50	close	629	0.42	109.698	111.025	107.025	4067.28	1785533.35
1891	2016.04.07 02:55	buy	630	0.42	109.660	0.000	0.000
1892	2016.04.07 02:55	modify	630	0.42	109.660	108.460	112.460
1893	2016.04.07 10:45	close	630	0.42	108.606	108.460	112.460	-44436.00	1741097.35
1894	2016.04.08 02:55	sell	631	0.42	108.422	0.000	0.000
1895	2016.04.08 02:55	modify	631	0.42	108.422	109.622	105.622
1896	2016.04.08 07:15	close	631	0.42	108.714	109.622	105.622	-12432.00	1728665.35
1897	2016.04.11 02:20	sell	632	0.42	108.281	0.000	0.000
1898	2016.04.11 02:20	modify	632	0.42	108.281	109.481	105.481
1899	2016.04.11 03:10	close	632	0.42	108.132	109.481	105.481	6090.00	1734755.35
1900	2016.04.12 23:00	buy	633	0.42	108.461	0.000	0.000
1901	2016.04.12 23:00	modify	633	0.42	108.461	107.261	111.261
1902	2016.04.12 23:50	close	633	0.42	108.575	107.261	111.261	4620.00	1739375.35
1903	2016.04.15 02:55	buy	634	0.42	109.300	0.000	0.000
1904	2016.04.15 02:55	modify	634	0.42	109.300	108.100	112.100
1905	2016.04.15 03:10	close	634	0.42	109.440	108.100	112.100	5712.00	1745087.35
1906	2016.04.19 02:20	sell	635	0.42	108.931	0.000	0.000
1907	2016.04.19 02:20	modify	635	0.42	108.931	110.131	106.131
1908	2016.04.19 07:00	close	635	0.42	109.078	110.131	106.131	-6342.00	1738745.35
1909	2016.04.20 00:30	sell	636	0.42	109.280	0.000	0.000
1910	2016.04.20 00:30	modify	636	0.42	109.280	110.480	106.480
1911	2016.04.20 03:10	close	636	0.42	109.163	110.480	106.480	4746.00	1743491.35
1912	2016.04.25 01:45	buy	637	0.42	111.599	0.000	0.000
1913	2016.04.25 01:45	modify	637	0.42	111.599	110.399	114.399
1914	2016.04.25 07:50	close	637	0.42	111.162	110.399	114.399	-18522.00	1724969.35
1915	2016.04.27 00:40	buy	638	0.42	111.278	0.000	0.000
1916	2016.04.27 00:40	modify	638	0.42	111.278	110.078	114.078
1917	2016.04.27 10:00	close	638	0.42	111.149	110.078	114.078	-5586.00	1719383.35
1918	2016.04.29 01:45	sell	639	0.42	108.183	0.000	0.000
1919	2016.04.29 01:45	modify	639	0.42	108.183	109.383	105.383
1920	2016.04.29 03:05	close	639	0.42	108.043	109.383	105.383	5712.00	1725095.35
1921	2016.05.02 01:40	sell	640	0.42	106.681	0.000	0.000
1922	2016.05.02 01:40	modify	640	0.42	106.681	107.881	103.881
1923	2016.05.02 02:10	close	640	0.42	106.556	107.881	103.881	5082.00	1730177.35
1924	2016.05.09 23:25	buy	641	0.42	108.353	0.000	0.000
1925	2016.05.09 23:25	modify	641	0.42	108.353	107.153	111.153
1926	2016.05.10 01:00	close	641	0.42	108.469	107.153	111.153	4915.05	1735092.40
1927	2016.05.10 01:00	sell	642	0.42	108.478	0.000	0.000
1928	2016.05.10 01:00	modify	642	0.42	108.478	109.678	105.678
1929	2016.05.10 02:45	close	642	0.42	108.327	109.678	105.678	6174.00	1741266.40
1930	2016.05.11 02:35	buy	643	0.42	109.223	0.000	0.000
1931	2016.05.11 02:35	modify	643	0.42	109.223	108.023	112.023
1932	2016.05.11 14:55	close	643	0.42	108.721	108.023	112.023	-21252.00	1720014.40
1933	2016.05.13 01:50	buy	644	0.42	108.965	0.000	0.000
1934	2016.05.13 01:50	modify	644	0.42	108.965	107.765	111.765
1935	2016.05.13 02:55	close	644	0.42	109.128	107.765	111.765	6678.00	1726692.40
1936	2016.05.18 00:10	sell	645	0.42	109.180	0.000	0.000
1937	2016.05.18 00:10	modify	645	0.42	109.180	110.380	106.380
1938	2016.05.18 02:55	close	645	0.42	108.933	110.380	106.380	10206.00	1736898.40
1939	2016.05.18 02:55	buy	646	0.42	108.940	0.000	0.000
1940	2016.05.18 02:55	modify	646	0.42	108.940	107.740	111.740
1941	2016.05.18 03:05	close	646	0.42	109.093	107.740	111.740	6258.00	1743156.40
1942	2016.05.24 01:45	sell	647	0.42	109.298	0.000	0.000
1943	2016.05.24 01:45	modify	647	0.42	109.298	110.498	106.498
1944	2016.05.24 07:15	close	647	0.42	109.335	110.498	106.498	-1722.00	1741434.40
1945	2016.05.25 02:35	sell	648	0.42	110.124	0.000	0.000
1946	2016.05.25 02:35	modify	648	0.42	110.124	111.324	107.324
1947	2016.05.25 06:30	close	648	0.42	109.985	111.324	107.324	5670.00	1747104.40
1948	2016.05.27 02:15	buy	649	0.42	109.671	0.000	0.000
1949	2016.05.27 02:15	modify	649	0.42	109.671	108.471	112.471
1950	2016.05.27 03:55	close	649	0.42	109.800	108.471	112.471	5250.00	1752354.40
1951	2016.06.03 02:40	buy	650	0.42	108.758	0.000	0.000
1952	2016.06.03 02:40	modify	650	0.42	108.758	107.558	111.558
1953	2016.06.03 03:05	close	650	0.42	108.913	107.558	111.558	6342.00	1758696.40
1954	2016.06.06 02:05	sell	651	0.42	106.757	0.000	0.000
1955	2016.06.06 02:05	modify	651	0.42	106.757	107.957	103.957
1956	2016.06.06 02:25	close	651	0.42	106.592	107.957	103.957	6762.00	1765458.40
1957	2016.06.07 23:45	sell	652	0.42	107.396	0.000	0.000
1958	2016.06.07 23:45	modify	652	0.42	107.396	108.596	104.596
1959	2016.06.08 02:10	close	652	0.42	107.366	108.596	104.596	725.76	1766184.16
1960	2016.06.08 23:05	sell	653	0.42	107.061	0.000	0.000
1961	2016.06.08 23:05	modify	653	0.42	107.061	108.261	104.261
1962	2016.06.09 00:35	close	653	0.42	106.934	108.261	104.261	4067.28	1770251.44
1963	2016.06.13 01:10	buy	654	0.42	106.711	0.000	0.000
1964	2016.06.13 01:10	modify	654	0.42	106.711	105.511	109.511
1965	2016.06.13 11:40	close	654	0.42	106.091	105.511	109.511	-26208.00	1744043.44
1966	2016.06.14 01:35	buy	655	0.42	106.080	0.000	0.000
1967	2016.06.14 01:35	modify	655	0.42	106.080	104.880	108.880
1968	2016.06.14 03:10	close	655	0.42	106.301	104.880	108.880	9114.00	1753157.44
1969	2016.06.22 01:35	buy	656	0.42	104.650	0.000	0.000
1970	2016.06.22 01:35	modify	656	0.42	104.650	103.450	107.450
1971	2016.06.22 02:15	close	656	0.42	104.783	103.450	107.450	5418.00	1758575.44
1972	2016.06.23 23:00	sell	657	0.42	105.926	0.000	0.000
1973	2016.06.23 23:00	modify	657	0.42	105.926	107.126	103.126
1974	2016.06.24 02:17	t/p	657	0.42	103.115	107.126	103.126	117527.76	1876103.20
1975	2016.06.24 02:20	buy	658	0.42	104.699	0.000	0.000
1976	2016.06.24 02:20	modify	658	0.42	104.699	103.499	107.499
1977	2016.06.24 02:35	close	658	0.42	104.956	103.499	107.499	10626.00	1886729.20
1978	2016.06.24 02:45	buy	659	0.42	104.953	0.000	0.000
1979	2016.06.24 02:45	modify	659	0.42	104.953	103.753	107.753
1980	2016.06.24 03:10	close	659	0.42	105.128	103.753	107.753	7182.00	1893911.20
1981	2016.06.27 00:25	buy	660	0.42	101.774	0.000	0.000
1982	2016.06.27 00:25	modify	660	0.42	101.774	100.574	104.574
1983	2016.06.27 01:05	close	660	0.42	101.995	100.574	104.574	9114.00	1903025.20
1984	2016.06.28 00:40	buy	661	0.42	101.864	0.000	0.000
1985	2016.06.28 00:40	modify	661	0.42	101.864	100.664	104.664
1986	2016.06.28 01:40	close	661	0.42	102.003	100.664	104.664	5670.00	1908695.20
1987	2016.06.29 01:20	buy	662	0.42	102.621	0.000	0.000
1988	2016.06.29 01:20	modify	662	0.42	102.621	101.421	105.421
1989	2016.06.29 13:40	close	662	0.42	102.685	101.421	105.421	2520.00	1911215.20
1990	2016.06.29 23:00	sell	663	0.42	102.843	0.000	0.000
1991	2016.06.29 23:00	modify	663	0.42	102.843	104.043	100.043
1992	2016.06.30 03:55	close	663	0.42	102.881	104.043	100.043	-2862.72	1908352.48
1993	2016.07.01 02:25	buy	664	0.42	103.129	0.000	0.000
1994	2016.07.01 02:25	modify	664	0.42	103.129	101.929	105.929
1995	2016.07.01 14:30	close	664	0.42	102.551	101.929	105.929	-24444.00	1883908.48
1996	2016.07.04 02:50	buy	665	0.42	102.497	0.000	0.000
1997	2016.07.04 02:50	modify	665	0.42	102.497	101.297	105.297
1998	2016.07.04 04:05	close	665	0.42	102.641	101.297	105.297	5880.00	1889788.48
1999	2016.07.05 01:35	sell	666	0.42	102.557	0.000	0.000
2000	2016.07.05 01:35	modify	666	0.42	102.557	103.757	99.757
2001	2016.07.05 03:05	close	666	0.42	102.454	103.757	99.757	4158.00	1893946.48
2002	2016.07.05 23:05	sell	667	0.42	101.721	0.000	0.000
2003	2016.07.05 23:05	modify	667	0.42	101.721	102.921	98.921
2004	2016.07.06 02:05	close	667	0.42	101.581	102.921	98.921	5345.76	1899292.24
2005	2016.07.06 02:05	buy	668	0.42	101.579	0.000	0.000
2006	2016.07.06 02:05	modify	668	0.42	101.579	100.379	104.379
2007	2016.07.06 06:40	close	668	0.42	100.949	100.379	104.379	-26628.00	1872664.24
2008	2016.07.07 01:40	buy	669	0.42	101.200	0.000	0.000
2009	2016.07.07 01:40	modify	669	0.42	101.200	100.000	104.000
2010	2016.07.07 08:10	close	669	0.42	100.912	100.000	104.000	-12264.00	1860400.24
2011	2016.07.08 01:55	buy	670	0.42	100.690	0.000	0.000
2012	2016.07.08 01:55	modify	670	0.42	100.690	99.490	103.490
2013	2016.07.08 03:05	close	670	0.42	100.834	99.490	103.490	5880.00	1866280.24
2014	2016.07.12 00:55	buy	671	0.42	102.746	0.000	0.000
2015	2016.07.12 00:55	modify	671	0.42	102.746	101.546	105.546
2016	2016.07.12 04:00	close	671	0.42	102.850	101.546	105.546	4200.00	1870480.24
2017	2016.07.12 23:35	buy	672	0.42	104.692	0.000	0.000
2018	2016.07.12 23:35	modify	672	0.42	104.692	103.492	107.492
2019	2016.07.13 02:30	close	672	0.42	104.817	103.492	107.492	5293.05	1875773.29
2020	2016.07.13 02:35	sell	673	0.42	104.838	0.000	0.000
2021	2016.07.13 02:35	modify	673	0.42	104.838	106.038	102.038
2022	2016.07.13 03:05	close	673	0.42	104.710	106.038	102.038	5208.00	1880981.29
2023	2016.07.14 01:35	buy	674	0.42	104.278	0.000	0.000
2024	2016.07.14 01:35	modify	674	0.42	104.278	103.078	107.078
2025	2016.07.14 05:05	close	674	0.42	104.405	103.078	107.078	5166.00	1886147.29
2026	2016.07.22 01:15	sell	675	0.42	106.159	0.000	0.000
2027	2016.07.22 01:15	modify	675	0.42	106.159	107.359	103.359
2028	2016.07.22 01:35	close	675	0.42	106.005	107.359	103.359	6300.00	1892447.29
2029	2016.07.25 00:05	buy	676	0.42	106.139	0.000	0.000
2030	2016.07.25 00:05	modify	676	0.42	106.139	104.939	108.939
2031	2016.07.25 00:50	close	676	0.42	106.272	104.939	108.939	5418.00	1897865.29
2032	2016.07.26 01:30	sell	677	0.42	105.879	0.000	0.000
2033	2016.07.26 01:30	modify	677	0.42	105.879	107.079	103.079
2034	2016.07.26 02:10	close	677	0.42	105.713	107.079	103.079	6804.00	1904669.29
2035	2016.07.27 02:20	sell	678	0.42	104.810	0.000	0.000
2036	2016.07.27 02:20	modify	678	0.42	104.810	106.010	102.010
2037	2016.07.27 06:05	close	678	0.42	105.943	106.010	102.010	-47754.00	1856915.29
2038	2016.07.29 01:35	buy	679	0.42	104.104	0.000	0.000
2039	2016.07.29 01:35	modify	679	0.42	104.104	102.904	106.904
2040	2016.07.29 01:40	close	679	0.42	104.322	102.904	106.904	8988.00	1865903.29
2041	2016.08.01 01:15	sell	680	0.42	102.312	0.000	0.000
2042	2016.08.01 01:15	modify	680	0.42	102.312	103.512	99.512
2043	2016.08.01 08:25	close	680	0.42	102.404	103.512	99.512	-4032.00	1861871.29
2044	2016.08.03 01:05	sell	681	0.42	100.952	0.000	0.000
2045	2016.08.03 01:05	modify	681	0.42	100.952	102.152	98.152
2046	2016.08.03 06:45	close	681	0.42	101.018	102.152	98.152	-2940.00	1858931.29
2047	2016.08.04 23:25	sell	682	0.42	101.235	0.000	0.000
2048	2016.08.04 23:25	modify	682	0.42	101.235	102.435	98.435
2049	2016.08.05 01:45	close	682	0.42	101.189	102.435	98.435	1397.76	1860329.05
2050	2016.08.08 00:25	sell	683	0.42	101.946	0.000	0.000
2051	2016.08.08 00:25	modify	683	0.42	101.946	103.146	99.146
2052	2016.08.08 07:15	close	683	0.42	102.015	103.146	99.146	-3066.00	1857263.05
2053	2016.08.09 02:25	buy	684	0.42	102.350	0.000	0.000
2054	2016.08.09 02:25	modify	684	0.42	102.350	101.150	105.150
2055	2016.08.09 04:45	close	684	0.42	102.494	101.150	105.150	5880.00	1863143.05
2056	2016.08.10 02:10	sell	685	0.42	101.937	0.000	0.000
2057	2016.08.10 02:10	modify	685	0.42	101.937	103.137	99.137
2058	2016.08.10 03:05	close	685	0.42	101.823	103.137	99.137	4620.00	1867763.05
2059	2016.08.11 02:50	buy	686	0.42	101.099	0.000	0.000
2060	2016.08.11 02:50	modify	686	0.42	101.099	99.899	103.899
2061	2016.08.11 04:05	close	686	0.42	101.223	99.899	103.899	5040.00	1872803.05
2062	2016.08.12 02:50	buy	687	0.42	101.816	0.000	0.000
2063	2016.08.12 02:50	modify	687	0.42	101.816	100.616	104.616
2064	2016.08.12 03:05	close	687	0.42	101.942	100.616	104.616	5124.00	1877927.05
2065	2016.08.15 02:30	sell	688	0.42	101.348	0.000	0.000
2066	2016.08.15 02:30	modify	688	0.42	101.348	102.548	98.548
2067	2016.08.15 06:45	close	688	0.42	101.277	102.548	98.548	2814.00	1880741.05
2068	2016.08.19 02:00	sell	689	0.42	100.078	0.000	0.000
2069	2016.08.19 02:00	modify	689	0.42	100.078	101.278	97.278
2070	2016.08.19 10:30	close	689	0.42	100.152	101.278	97.278	-3276.00	1877465.05
2071	2016.08.22 00:20	sell	690	0.42	100.656	0.000	0.000
2072	2016.08.22 00:20	modify	690	0.42	100.656	101.856	97.856
2073	2016.08.22 01:15	close	690	0.42	100.509	101.856	97.856	6006.00	1883471.05
2074	2016.08.23 01:20	sell	691	0.42	100.376	0.000	0.000
2075	2016.08.23 01:20	modify	691	0.42	100.376	101.576	97.576
2076	2016.08.23 03:00	close	691	0.42	100.274	101.576	97.576	4116.00	1887587.05
2077	2016.08.25 02:35	sell	692	0.42	100.525	0.000	0.000
2078	2016.08.25 02:35	modify	692	0.42	100.525	101.725	97.725
2079	2016.08.25 04:00	close	692	0.42	100.408	101.725	97.725	4746.00	1892333.05
2080	2016.08.25 23:35	sell	693	0.42	100.614	0.000	0.000
2081	2016.08.25 23:35	modify	693	0.42	100.614	101.814	97.814
2082	2016.08.26 01:20	close	693	0.42	100.554	101.814	97.814	1985.76	1894318.81
2083	2016.08.30 01:55	sell	694	0.42	102.003	0.000	0.000
2084	2016.08.30 01:55	modify	694	0.42	102.003	103.203	99.203
2085	2016.08.30 02:45	close	694	0.42	101.885	103.203	99.203	4788.00	1899106.81
2086	2016.09.01 00:40	buy	695	0.42	103.380	0.000	0.000
2087	2016.09.01 00:40	modify	695	0.42	103.380	102.180	106.180
2088	2016.09.01 07:55	close	695	0.42	103.274	102.180	106.180	-4620.00	1894486.81
2089	2016.09.05 02:50	buy	696	0.42	103.949	0.000	0.000
2090	2016.09.05 02:50	modify	696	0.42	103.949	102.749	106.749
2091	2016.09.05 17:10	close	696	0.42	103.349	102.749	106.749	-25368.00	1869118.81
2092	2016.09.06 02:40	sell	697	0.42	103.471	0.000	0.000
2093	2016.09.06 02:40	modify	697	0.42	103.471	104.671	100.671
2094	2016.09.06 07:10	close	697	0.42	103.536	104.671	100.671	-2898.00	1866220.81
2095	2016.09.07 02:35	buy	698	0.42	101.713	0.000	0.000
2096	2016.09.07 02:35	modify	698	0.42	101.713	100.513	104.513
2097	2016.09.07 12:10	close	698	0.42	101.586	100.513	104.513	-5502.00	1860718.81
2098	2016.09.08 00:40	buy	699	0.42	101.677	0.000	0.000
2099	2016.09.08 00:40	modify	699	0.42	101.677	100.477	104.477
2100	2016.09.08 02:35	close	699	0.42	101.746	100.477	104.477	2730.00	1863448.81
2101	2016.09.09 00:50	buy	700	0.42	102.389	0.000	0.000
2102	2016.09.09 00:50	modify	700	0.42	102.389	101.189	105.189
2103	2016.09.09 10:20	close	700	0.42	102.180	101.189	105.189	-8946.00	1854502.81
2104	2016.09.12 00:40	buy	701	0.42	102.570	0.000	0.000
2105	2016.09.12 00:40	modify	701	0.42	102.570	101.370	105.370
2106	2016.09.12 04:20	close	701	0.42	102.521	101.370	105.370	-2226.00	1852276.81
2107	2016.09.13 00:50	sell	702	0.42	101.932	0.000	0.000
2108	2016.09.13 00:50	modify	702	0.42	101.932	103.132	99.132
2109	2016.09.13 02:50	close	702	0.42	101.793	103.132	99.132	5670.00	1857946.81
2110	2016.09.14 01:30	buy	703	0.42	102.497	0.000	0.000
2111	2016.09.14 01:30	modify	703	0.42	102.497	101.297	105.297
2112	2016.09.14 03:15	close	703	0.42	102.617	101.297	105.297	4872.00	1862818.81
2113	2016.09.15 02:35	sell	704	0.42	102.499	0.000	0.000
2114	2016.09.15 02:35	modify	704	0.42	102.499	103.699	99.699
2115	2016.09.15 04:20	close	704	0.42	102.329	103.699	99.699	6972.00	1869790.81
2116	2016.09.16 23:45	buy	705	0.42	102.266	0.000	0.000
2117	2016.09.16 23:45	modify	705	0.42	102.266	101.066	105.066
2118	2016.09.19 02:35	close	705	0.42	102.387	101.066	105.066	5125.05	1874915.86
2119	2016.09.19 02:35	sell	706	0.42	102.380	0.000	0.000
2120	2016.09.19 02:35	modify	706	0.42	102.380	103.580	99.580
2121	2016.09.19 03:35	close	706	0.42	102.239	103.580	99.580	5754.00	1880669.86
2122	2016.09.21 02:20	buy	707	0.42	101.632	0.000	0.000
2123	2016.09.21 02:20	modify	707	0.42	101.632	100.432	104.432
2124	2016.09.21 03:55	close	707	0.42	101.780	100.432	104.432	6048.00	1886717.86
2125	2016.09.22 02:25	buy	708	0.42	100.266	0.000	0.000
2126	2016.09.22 02:25	modify	708	0.42	100.266	99.066	103.066
2127	2016.09.22 03:00	close	708	0.42	100.382	99.066	103.066	4704.00	1891421.86
2128	2016.09.23 00:05	buy	709	0.42	100.746	0.000	0.000
2129	2016.09.23 00:05	modify	709	0.42	100.746	99.546	103.546
2130	2016.09.23 01:40	close	709	0.42	100.865	99.546	103.546	4830.00	1896251.86
2131	2016.09.26 02:20	buy	710	0.42	100.935	0.000	0.000
2132	2016.09.26 02:20	modify	710	0.42	100.935	99.735	103.735
2133	2016.09.26 05:45	close	710	0.42	100.939	99.735	103.735	0.00	1896251.86
2134	2016.09.27 02:45	sell	711	0.42	100.385	0.000	0.000
2135	2016.09.27 02:45	modify	711	0.42	100.385	101.585	97.585
2136	2016.09.27 03:10	close	711	0.42	100.192	101.585	97.585	7938.00	1904189.86
2137	2016.09.28 00:35	sell	712	0.42	100.439	0.000	0.000
2138	2016.09.28 00:35	modify	712	0.42	100.439	101.639	97.639
2139	2016.09.28 02:30	close	712	0.42	100.300	101.639	97.639	5670.00	1909859.86
2140	2016.09.28 02:30	buy	713	0.42	100.293	0.000	0.000
2141	2016.09.28 02:30	modify	713	0.42	100.293	99.093	103.093
2142	2016.09.28 02:50	close	713	0.42	100.427	99.093	103.093	5460.00	1915319.86
2143	2016.09.29 01:45	sell	714	0.42	100.763	0.000	0.000
2144	2016.09.29 01:45	modify	714	0.42	100.763	101.963	97.963
2145	2016.09.29 12:15	close	714	0.42	101.519	101.963	97.963	-31920.00	1883399.86
2146	2016.09.30 02:35	sell	715	0.42	101.187	0.000	0.000
2147	2016.09.30 02:35	modify	715	0.42	101.187	102.387	98.387
2148	2016.09.30 03:40	close	715	0.42	100.999	102.387	98.387	7728.00	1891127.86
2149	2016.10.06 00:05	buy	716	0.42	103.510	0.000	0.000
2150	2016.10.06 00:05	modify	716	0.42	103.510	102.310	106.310
2151	2016.10.06 09:15	close	716	0.42	103.655	102.310	106.310	5922.00	1897049.86
2152	2016.10.07 01:45	buy	717	0.42	103.898	0.000	0.000
2153	2016.10.07 01:45	modify	717	0.42	103.898	102.698	106.698
2154	2016.10.07 07:20	close	717	0.42	103.813	102.698	106.698	-3738.00	1893311.86
2155	2016.10.10 23:10	buy	718	0.42	103.620	0.000	0.000
2156	2016.10.10 23:10	modify	718	0.42	103.620	102.420	106.420
2157	2016.10.11 00:35	close	718	0.42	103.645	102.420	106.420	1093.05	1894404.91
2158	2016.10.11 00:40	buy	719	0.42	103.586	0.000	0.000
2159	2016.10.11 00:40	modify	719	0.42	103.586	102.386	106.386
2160	2016.10.11 01:45	sell	720	0.42	103.698	0.000	0.000
2161	2016.10.11 01:45	modify	720	0.42	103.698	104.898	100.898
2162	2016.10.11 02:20	close	719	0.42	103.666	102.386	106.386	3192.00	1897596.91
2163	2016.10.11 10:55	close	720	0.42	103.932	104.898	100.898	-9996.00	1887600.91
2164	2016.10.12 00:35	sell	721	0.42	103.541	0.000	0.000
2165	2016.10.12 00:35	modify	721	0.42	103.541	104.741	100.741
2166	2016.10.12 02:05	close	721	0.42	103.386	104.741	100.741	6342.00	1893942.91
2167	2016.10.12 02:05	buy	722	0.42	103.393	0.000	0.000
2168	2016.10.12 02:05	modify	722	0.42	103.393	102.193	106.193
2169	2016.10.12 03:40	close	722	0.42	103.530	102.193	106.193	5586.00	1899528.91
2170	2016.10.13 02:40	sell	723	0.42	104.341	0.000	0.000
2171	2016.10.13 02:40	modify	723	0.42	104.341	105.541	101.541
2172	2016.10.13 05:05	close	723	0.42	104.131	105.541	101.541	8652.00	1908180.91
2173	2016.10.13 23:55	sell	724	0.42	103.699	0.000	0.000
2174	2016.10.13 23:55	modify	724	0.42	103.699	104.899	100.899
2175	2016.10.14 02:45	close	724	0.42	103.703	104.899	100.899	-702.24	1907478.67
2176	2016.10.14 02:45	sell	725	0.42	103.710	0.000	0.000
2177	2016.10.14 02:45	modify	725	0.42	103.710	104.910	100.910
2178	2016.10.14 20:20	close	725	0.42	103.993	104.910	100.910	-12054.00	1895424.67
2179	2016.10.17 00:40	sell	726	0.42	104.351	0.000	0.000
2180	2016.10.17 00:40	modify	726	0.42	104.351	105.551	101.551
2181	2016.10.17 02:05	close	726	0.42	104.193	105.551	101.551	6468.00	1901892.67
2182	2016.10.19 01:25	sell	727	0.42	103.897	0.000	0.000
2183	2016.10.19 01:25	modify	727	0.42	103.897	105.097	101.097
2184	2016.10.19 03:10	close	727	0.42	103.874	105.097	101.097	798.00	1902690.67
2185	2016.10.21 02:45	sell	728	0.42	104.141	0.000	0.000
2186	2016.10.21 02:45	modify	728	0.42	104.141	105.341	101.341
2187	2016.10.21 08:30	close	728	0.42	103.961	105.341	101.341	7392.00	1910082.67
2188	2016.10.24 23:55	buy	729	0.42	104.181	0.000	0.000
2189	2016.10.24 23:55	modify	729	0.42	104.181	102.981	106.981
2190	2016.10.25 01:30	close	729	0.42	104.297	102.981	106.981	4915.05	1914997.72
2191	2016.11.09 01:50	buy	730	0.42	104.994	0.000	0.000
2192	2016.11.09 01:50	modify	730	0.42	104.994	103.794	107.794
2193	2016.11.09 03:00	close	730	0.42	105.377	103.794	107.794	15918.00	1930915.72
2194	2016.11.10 01:35	sell	731	0.42	105.858	0.000	0.000
2195	2016.11.10 01:35	modify	731	0.42	105.858	107.058	103.058
2196	2016.11.10 02:20	close	731	0.42	105.732	107.058	103.058	5124.00	1936039.72
2197	2016.11.10 23:05	sell	732	0.42	106.937	0.000	0.000
2198	2016.11.10 23:05	modify	732	0.42	106.937	108.137	104.137
2199	2016.11.11 00:05	close	732	0.42	106.810	108.137	104.137	4799.76	1940839.48
2200	2016.11.11 00:30	buy	733	0.42	106.702	0.000	0.000
2201	2016.11.11 00:30	modify	733	0.42	106.702	105.502	109.502
2202	2016.11.11 01:10	close	733	0.42	106.819	105.502	109.502	4746.00	1945585.48
2203	2016.11.15 01:10	buy	734	0.42	108.259	0.000	0.000
2204	2016.11.15 01:10	modify	734	0.42	108.259	107.059	111.059
2205	2016.11.15 05:35	close	734	0.42	108.088	107.059	111.059	-7350.00	1938235.48
2206	2016.11.16 00:40	buy	735	0.42	109.019	0.000	0.000
2207	2016.11.16 00:40	modify	735	0.42	109.019	107.819	111.819
2208	2016.11.16 05:30	close	735	0.42	109.178	107.819	111.819	6510.00	1944745.48
2209	2016.11.21 23:05	buy	736	0.42	110.775	0.000	0.000
2210	2016.11.21 23:05	modify	736	0.42	110.775	109.575	113.575
2211	2016.11.22 05:45	close	736	0.42	110.730	109.575	113.575	-1846.95	1942898.53
2212	2016.11.23 01:50	buy	737	0.42	110.977	0.000	0.000
2213	2016.11.23 01:50	modify	737	0.42	110.977	109.777	113.777
2214	2016.11.23 02:40	close	737	0.42	111.098	109.777	113.777	4914.00	1947812.53
2215	2016.11.24 01:35	sell	738	0.42	112.716	0.000	0.000
2216	2016.11.24 01:35	modify	738	0.42	112.716	113.916	109.916
2217	2016.11.24 01:55	close	738	0.42	112.579	113.916	109.916	5586.00	1953398.53
2218	2016.11.25 00:45	buy	739	0.42	113.264	0.000	0.000
2219	2016.11.25 00:45	modify	739	0.42	113.264	112.064	116.064
2220	2016.11.25 02:10	close	739	0.42	113.399	112.064	116.064	5502.00	1958900.53
2221	2016.11.28 23:15	buy	740	0.42	112.093	0.000	0.000
2222	2016.11.28 23:15	modify	740	0.42	112.093	110.893	114.893
2223	2016.11.29 04:10	close	740	0.42	111.998	110.893	114.893	-3946.95	1954953.58
2224	2016.12.06 01:45	sell	741	0.42	113.949	0.000	0.000
2225	2016.12.06 01:45	modify	741	0.42	113.949	115.149	111.149
2226	2016.12.06 02:10	close	741	0.42	113.785	115.149	111.149	6720.00	1961673.58
2227	2016.12.08 22:05	buy	742	0.42	113.999	0.000	0.000
2228	2016.12.08 22:05	modify	742	0.42	113.999	112.799	116.799
2229	2016.12.09 01:00	close	742	0.42	114.124	112.799	116.799	5293.05	1966966.63
2230	2016.12.09 01:00	sell	743	0.42	114.115	0.000	0.000
2231	2016.12.09 01:00	modify	743	0.42	114.115	115.315	111.315
2232	2016.12.09 07:35	close	743	0.42	114.283	115.315	111.315	-7224.00	1959742.63
2233	2016.12.09 23:30	sell	744	0.42	115.345	0.000	0.000
2234	2016.12.09 23:30	modify	744	0.42	115.345	116.545	112.545
2235	2016.12.12 05:10	close	744	0.42	115.221	116.545	112.545	4673.76	1964416.39
2236	2016.12.14 01:00	sell	745	0.42	115.253	0.000	0.000
2237	2016.12.14 01:00	modify	745	0.42	115.253	116.453	112.453
2238	2016.12.14 02:15	close	745	0.42	115.094	116.453	112.453	6510.00	1970926.39
2239	2016.12.16 22:00	sell	746	0.42	118.012	0.000	0.000
2240	2016.12.16 22:00	modify	746	0.42	118.012	119.212	115.212
2241	2016.12.19 00:20	close	746	0.42	117.865	119.212	115.212	5639.76	1976566.15
2242	2016.12.23 22:10	sell	747	0.42	117.304	0.000	0.000
2243	2016.12.23 22:10	modify	747	0.42	117.304	118.504	114.504
2244	2016.12.23 23:50	close	747	0.42	117.289	118.504	114.504	462.00	1977028.15
2245	2016.12.27 22:00	buy	748	0.42	117.443	0.000	0.000
2246	2016.12.27 22:00	modify	748	0.42	117.443	116.243	120.243
2247	2016.12.28 01:30	sell	749	0.42	117.525	0.000	0.000
2248	2016.12.28 01:30	modify	749	0.42	117.525	118.725	114.725
2249	2016.12.28 02:10	close	748	0.42	117.440	116.243	120.243	-82.95	1976945.20
2250	2016.12.28 02:40	close	749	0.42	117.411	118.725	114.725	4620.00	1981565.20
2251	2016.12.30 01:25	buy	750	0.42	116.419	0.000	0.000
2252	2016.12.30 01:25	modify	750	0.42	116.419	115.219	119.219
2253	2016.12.30 05:15	close	750	0.42	116.570	115.219	119.219	6174.00	1987739.20
2254	2016.12.30 23:20	sell	751	0.42	117.011	0.000	0.000
2255	2016.12.30 23:20	modify	751	0.42	117.011	118.211	114.211
2256	2017.01.02 01:35	close	751	0.42	116.827	118.211	114.211	7193.76	1994932.96
2257	2017.01.03 00:30	buy	752	0.42	117.343	0.000	0.000
2258	2017.01.03 00:30	modify	752	0.42	117.343	116.143	120.143
2259	2017.01.03 01:50	close	752	0.42	117.505	116.143	120.143	6636.00	2001568.96
2260	2017.01.06 01:45	buy	753	0.42	115.123	0.000	0.000
2261	2017.01.06 01:45	modify	753	0.42	115.123	113.923	117.923
2262	2017.01.06 01:50	close	753	0.42	115.277	113.923	117.923	6300.00	2007868.96
2263	2017.01.09 00:55	sell	754	0.42	117.138	0.000	0.000
2264	2017.01.09 00:55	modify	754	0.42	117.138	118.338	114.338
2265	2017.01.09 09:50	close	754	0.42	117.425	118.338	114.338	-12222.00	1995646.96
2266	2017.01.10 00:20	buy	755	0.42	115.756	0.000	0.000
2267	2017.01.10 00:20	modify	755	0.42	115.756	114.556	118.556
2268	2017.01.10 01:00	close	755	0.42	115.927	114.556	118.556	7014.00	2002660.96
2269	2017.01.10 22:50	buy	756	0.42	115.625	0.000	0.000
2270	2017.01.10 22:50	modify	756	0.42	115.625	114.425	118.425
2271	2017.01.10 23:35	close	756	0.42	115.769	114.425	118.425	5880.00	2008540.96
2272	2017.01.11 01:15	sell	757	0.42	115.892	0.000	0.000
2273	2017.01.11 01:15	modify	757	0.42	115.892	117.092	113.092
2274	2017.01.11 02:10	close	757	0.42	115.670	117.092	113.092	9156.00	2017696.96
2275	2017.01.12 22:00	sell	758	0.42	114.669	0.000	0.000
2276	2017.01.12 22:00	modify	758	0.42	114.669	115.869	111.869
2277	2017.01.13 10:05	close	758	0.42	114.718	115.869	111.869	-2592.24	2015104.72
2278	2017.01.18 01:45	sell	759	0.42	112.876	0.000	0.000
2279	2017.01.18 01:45	modify	759	0.42	112.876	114.076	110.076
2280	2017.01.18 03:00	close	759	0.42	112.698	114.076	110.076	7308.00	2022412.72
2281	2017.01.19 22:35	buy	760	0.42	114.804	0.000	0.000
2282	2017.01.19 22:35	modify	760	0.42	114.804	113.604	117.604
2283	2017.01.20 00:25	close	760	0.42	114.937	113.604	117.604	5629.05	2028041.77
2284	2017.01.25 22:20	buy	761	0.42	113.336	0.000	0.000
2285	2017.01.25 22:20	modify	761	0.42	113.336	112.136	116.136
2286	2017.01.26 05:15	close	761	0.42	113.280	112.136	116.136	-1886.85	2026154.92
2287	2017.01.26 23:20	sell	762	0.42	114.660	0.000	0.000
2288	2017.01.26 23:20	modify	762	0.42	114.660	115.860	111.860
2289	2017.01.27 00:40	close	762	0.42	114.531	115.860	111.860	4883.76	2031038.68
2290	2017.02.07 23:35	sell	763	0.42	112.352	0.000	0.000
2291	2017.02.07 23:35	modify	763	0.42	112.352	113.552	109.552
2292	2017.02.08 03:30	close	763	0.42	112.234	113.552	109.552	4421.76	2035460.44
2293	2017.02.08 23:40	buy	764	0.42	111.912	0.000	0.000
2294	2017.02.08 23:40	modify	764	0.42	111.912	110.712	114.712
2295	2017.02.09 02:50	close	764	0.42	112.057	110.712	114.712	6555.15	2042015.59
2296	2017.02.13 00:55	sell	765	0.42	113.671	0.000	0.000
2297	2017.02.13 00:55	modify	765	0.42	113.671	114.871	110.871
2298	2017.02.13 06:45	close	765	0.42	113.798	114.871	110.871	-5502.00	2036513.59
2299	2017.02.13 22:05	buy	766	0.42	113.603	0.000	0.000
2300	2017.02.13 22:05	modify	766	0.42	113.603	112.403	116.403
2301	2017.02.13 23:25	close	766	0.42	113.717	112.403	116.403	4620.00	2041133.59
2302	2017.02.16 01:00	sell	767	0.42	114.276	0.000	0.000
2303	2017.02.16 01:00	modify	767	0.42	114.276	115.476	111.476
2304	2017.02.16 02:00	close	767	0.42	114.123	115.476	111.476	6258.00	2047391.59
2305	2017.02.20 00:05	buy	768	0.42	112.888	0.000	0.000
2306	2017.02.20 00:05	modify	768	0.42	112.888	111.688	115.688
2307	2017.02.20 01:25	close	768	0.42	112.861	111.688	115.688	-1302.00	2046089.59
2308	2017.02.21 22:50	sell	769	0.42	113.626	0.000	0.000
2309	2017.02.21 22:50	modify	769	0.42	113.626	114.826	110.826
2310	2017.02.22 02:15	close	769	0.42	113.575	114.826	110.826	1607.76	2047697.35
2311	2017.02.23 00:15	sell	770	0.42	113.339	0.000	0.000
2312	2017.02.23 00:15	modify	770	0.42	113.339	114.539	110.539
2313	2017.02.23 03:10	close	770	0.42	113.170	114.539	110.539	6930.00	2054627.35
2314	2017.02.24 00:05	buy	771	0.42	112.669	0.000	0.000
2315	2017.02.24 00:05	modify	771	0.42	112.669	111.469	115.469
2316	2017.02.24 02:00	close	771	0.42	112.692	111.469	115.469	798.00	2055425.35
2317	2017.02.27 00:40	sell	772	0.42	112.270	0.000	0.000
2318	2017.02.27 00:40	modify	772	0.42	112.270	113.470	109.470
2319	2017.02.27 02:15	close	772	0.42	112.068	113.470	109.470	8316.00	2063741.35
2320	2017.02.28 22:05	sell	773	0.42	112.229	0.000	0.000
2321	2017.02.28 22:05	modify	773	0.42	112.229	113.429	109.429
2322	2017.03.01 03:15	close	773	0.42	113.275	113.429	109.429	-44466.24	2019275.11
2323	2017.03.06 22:05	buy	774	0.42	113.880	0.000	0.000
2324	2017.03.06 22:05	modify	774	0.42	113.880	112.680	116.680
2325	2017.03.07 01:55	close	774	0.42	113.906	112.680	116.680	1135.05	2020410.16
2326	2017.03.08 01:40	buy	775	0.42	113.922	0.000	0.000
2327	2017.03.08 01:40	modify	775	0.42	113.922	112.722	116.722
2328	2017.03.08 11:10	close	775	0.42	114.067	112.722	116.722	5922.00	2026332.16
2329	2017.03.08 22:35	buy	776	0.42	114.268	0.000	0.000
2330	2017.03.08 22:35	modify	776	0.42	114.268	113.068	117.068
2331	2017.03.08 23:40	close	776	0.42	114.392	113.068	117.068	5040.00	2031372.16
2332	2017.03.09 01:25	sell	777	0.42	114.469	0.000	0.000
2333	2017.03.09 01:25	modify	777	0.42	114.469	115.669	111.669
2334	2017.03.09 05:00	close	777	0.42	114.448	115.669	111.669	714.00	2032086.16
2335	2017.03.15 02:25	buy	778	0.42	114.664	0.000	0.000
2336	2017.03.15 02:25	modify	778	0.42	114.664	113.464	117.464
2337	2017.03.15 03:40	close	778	0.42	114.796	113.464	117.464	5376.00	2037462.16
2338	2017.03.17 02:05	sell	779	0.42	113.378	0.000	0.000
2339	2017.03.17 02:05	modify	779	0.42	113.378	114.578	110.578
2340	2017.03.17 08:20	close	779	0.42	113.426	114.578	110.578	-2184.00	2035278.16
2341	2017.03.22 23:10	sell	780	0.42	111.164	0.000	0.000
2342	2017.03.22 23:10	modify	780	0.42	111.164	112.364	108.364
2343	2017.03.23 08:30	close	780	0.42	111.331	112.364	108.364	-8280.72	2026997.44
2344	2017.03.24 23:20	sell	781	0.42	111.212	0.000	0.000
2345	2017.03.24 23:20	modify	781	0.42	111.212	112.412	108.412
2346	2017.03.27 00:00	modify	781	0.42	111.212	111.165	108.412
2347	2017.03.27 00:05	close	781	0.42	110.959	111.165	108.412	10091.76	2037089.20
2348	2017.03.27 00:05	sell	782	0.42	110.884	0.000	0.000
2349	2017.03.27 00:05	modify	782	0.42	110.884	112.084	108.084
2350	2017.03.27 01:35	close	782	0.42	110.697	112.084	108.084	7686.00	2044775.20
2351	2017.04.03 01:05	sell	783	0.42	111.461	0.000	0.000
2352	2017.04.03 01:05	modify	783	0.42	111.461	112.661	108.661
2353	2017.04.03 01:40	close	783	0.42	111.339	112.661	108.661	4956.00	2049731.20
2354	2017.04.05 02:35	sell	784	0.42	110.819	0.000	0.000
2355	2017.04.05 02:35	modify	784	0.42	110.819	112.019	108.019
2356	2017.04.05 05:15	close	784	0.42	110.767	112.019	108.019	2016.00	2051747.20
2357	2017.04.12 02:30	sell	785	0.42	109.719	0.000	0.000
2358	2017.04.12 02:30	modify	785	0.42	109.719	110.919	106.919
2359	2017.04.12 02:50	close	785	0.42	109.587	110.919	106.919	5376.00	2057123.20
2360	2017.04.17 01:05	sell	786	0.42	108.807	0.000	0.000
2361	2017.04.17 01:05	modify	786	0.42	108.807	110.007	106.007
2362	2017.04.17 01:15	close	786	0.42	108.658	110.007	106.007	6090.00	2063213.20
2363	2017.04.17 02:25	buy	787	0.42	108.525	0.000	0.000
2364	2017.04.17 02:25	modify	787	0.42	108.525	107.325	111.325
2365	2017.04.17 07:55	close	787	0.42	108.307	107.325	111.325	-9324.00	2053889.20
2366	2017.04.25 01:30	sell	788	0.42	109.828	0.000	0.000
2367	2017.04.25 01:30	modify	788	0.42	109.828	111.028	107.028
2368	2017.04.25 02:35	close	788	0.42	109.684	111.028	107.028	5880.00	2059769.20
2369	2017.04.25 02:50	buy	789	0.42	109.633	0.000	0.000
2370	2017.04.25 02:50	modify	789	0.42	109.633	108.433	112.433
2371	2017.04.25 03:20	close	789	0.42	109.775	108.433	112.433	5796.00	2065565.20
2372	2017.04.26 02:00	buy	790	0.42	110.980	0.000	0.000
2373	2017.04.26 02:00	modify	790	0.42	110.980	109.780	113.780
2374	2017.04.26 02:20	close	790	0.42	111.094	109.780	113.780	4620.00	2070185.20
2375	2017.04.28 23:55	sell	791	0.42	111.488	0.000	0.000
2376	2017.04.28 23:55	modify	791	0.42	111.488	112.688	108.688
2377	2017.05.01 00:01	close	791	0.42	111.361	112.688	108.688	4799.76	2074984.96
2378	2017.05.05 00:35	sell	792	0.42	112.537	0.000	0.000
2379	2017.05.05 00:35	modify	792	0.42	112.537	113.737	109.737
2380	2017.05.05 06:35	close	792	0.42	112.419	113.737	109.737	4788.00	2079772.96
2381	2017.05.05 23:50	sell	793	0.42	112.800	0.000	0.000
2382	2017.05.05 23:50	modify	793	0.42	112.800	114.000	110.000
2383	2017.05.08 02:55	close	793	0.42	112.653	114.000	110.000	5639.76	2085412.72
2384	2017.05.08 02:55	buy	794	0.42	112.660	0.000	0.000
2385	2017.05.08 02:55	modify	794	0.42	112.660	111.460	115.460
2386	2017.05.08 03:40	close	794	0.42	112.798	111.460	115.460	5628.00	2091040.72
2387	2017.05.09 23:05	buy	795	0.42	113.852	0.000	0.000
2388	2017.05.09 23:05	modify	795	0.42	113.852	112.652	116.652
2389	2017.05.09 23:45	close	795	0.42	113.975	112.652	116.652	4998.00	2096038.72
2390	2017.05.10 01:35	buy	796	0.42	113.763	0.000	0.000
2391	2017.05.10 01:35	modify	796	0.42	113.763	112.563	116.563
2392	2017.05.10 04:10	close	796	0.42	113.920	112.563	116.563	6426.00	2102464.72
2393	2017.05.12 01:45	buy	797	0.42	113.766	0.000	0.000
2394	2017.05.12 01:45	modify	797	0.42	113.766	112.566	116.566
2395	2017.05.12 03:10	close	797	0.42	113.895	112.566	116.566	5250.00	2107714.72
2396	2017.05.16 00:20	buy	798	0.42	113.622	0.000	0.000
2397	2017.05.16 00:20	modify	798	0.42	113.622	112.422	116.422
2398	2017.05.16 04:15	close	798	0.42	113.676	112.422	116.422	2100.00	2109814.72
2399	2017.05.19 02:35	buy	799	0.42	111.345	0.000	0.000
2400	2017.05.19 02:35	modify	799	0.42	111.345	110.145	114.145
2401	2017.05.19 06:55	close	799	0.42	111.347	110.145	114.145	-84.00	2109730.72
2402	2017.05.22 23:40	sell	800	0.42	111.295	0.000	0.000
2403	2017.05.22 23:40	modify	800	0.42	111.295	112.495	108.495
2404	2017.05.23 01:40	close	800	0.42	111.115	112.495	108.495	7025.76	2116756.48
2405	2017.05.26 02:30	buy	801	0.42	111.737	0.000	0.000
2406	2017.05.26 02:30	modify	801	0.42	111.737	110.537	114.537
2407	2017.05.26 17:05	close	801	0.42	111.184	110.537	114.537	-23394.00	2093362.48
2408	2017.05.29 23:55	buy	802	0.42	111.270	0.000	0.000
2409	2017.05.29 23:55	modify	802	0.42	111.270	110.070	114.070
2410	2017.05.30 09:30	close	802	0.42	110.869	110.070	114.070	-16798.95	2076563.53
2411	2017.06.02 00:50	sell	803	0.42	111.411	0.000	0.000
2412	2017.06.02 00:50	modify	803	0.42	111.411	112.611	108.611
2413	2017.06.02 10:15	close	803	0.42	111.640	112.611	108.611	-9786.00	2066777.53
2414	2017.06.05 01:25	sell	804	0.42	110.537	0.000	0.000
2415	2017.06.05 01:25	modify	804	0.42	110.537	111.737	107.737
2416	2017.06.05 02:45	close	804	0.42	110.391	111.737	107.737	5964.00	2072741.53
2417	2017.06.07 00:25	buy	805	0.42	109.353	0.000	0.000
2418	2017.06.07 00:25	modify	805	0.42	109.353	108.153	112.153
2419	2017.06.07 02:55	close	805	0.42	109.491	108.153	112.153	5628.00	2078369.53
2420	2017.06.12 23:10	sell	806	0.42	109.896	0.000	0.000
2421	2017.06.12 23:10	modify	806	0.42	109.896	111.096	107.096
2422	2017.06.13 02:30	close	806	0.42	109.875	111.096	107.096	347.76	2078717.29
2423	2017.06.13 23:50	sell	807	0.42	110.089	0.000	0.000
2424	2017.06.13 23:50	modify	807	0.42	110.089	111.289	107.289
2425	2017.06.14 05:05	close	807	0.42	110.045	111.289	107.289	1313.76	2080031.05
2426	2017.06.15 02:10	buy	808	0.42	109.303	0.000	0.000
2427	2017.06.15 02:10	modify	808	0.42	109.303	108.103	112.103
2428	2017.06.15 02:50	close	808	0.42	109.445	108.103	112.103	5796.00	2085827.05
2429	2017.06.20 01:10	sell	809	0.42	111.575	0.000	0.000
2430	2017.06.20 01:10	modify	809	0.42	111.575	112.775	108.775
2431	2017.06.20 06:05	close	809	0.42	111.675	112.775	108.775	-4368.00	2081459.05
2432	2017.06.22 23:00	buy	810	0.42	111.249	0.000	0.000
2433	2017.06.22 23:00	modify	810	0.42	111.249	110.049	114.049
2434	2017.06.23 03:25	close	810	0.42	111.376	110.049	114.049	5377.05	2086836.10
2435	2017.06.28 02:40	buy	811	0.42	112.171	0.000	0.000
2436	2017.06.28 02:40	modify	811	0.42	112.171	110.971	114.971
2437	2017.06.28 09:00	close	811	0.42	112.163	110.971	114.971	-504.00	2086332.10
2438	2017.06.28 23:50	sell	812	0.42	112.318	0.000	0.000
2439	2017.06.28 23:50	modify	812	0.42	112.318	113.518	109.518
2440	2017.06.29 04:55	close	812	0.42	112.165	113.518	109.518	5159.28	2091491.38
2441	2017.07.03 00:55	buy	813	0.42	112.213	0.000	0.000
2442	2017.07.03 00:55	modify	813	0.42	112.213	111.013	115.013
2443	2017.07.03 01:40	close	813	0.42	112.335	111.013	115.013	4956.00	2096447.38
2444	2017.07.04 01:55	buy	814	0.42	113.304	0.000	0.000
2445	2017.07.04 01:55	modify	814	0.42	113.304	112.104	116.104
2446	2017.07.04 12:15	close	814	0.42	113.232	112.104	116.104	-3192.00	2093255.38
2447	2017.07.05 01:45	buy	815	0.42	113.079	0.000	0.000
2448	2017.07.05 01:45	modify	815	0.42	113.079	111.879	115.879
2449	2017.07.05 08:45	close	815	0.42	113.228	111.879	115.879	6090.00	2099345.38
2450	2017.07.07 00:40	buy	816	0.42	113.141	0.000	0.000
2451	2017.07.07 00:40	modify	816	0.42	113.141	111.941	115.941
2452	2017.07.07 03:05	close	816	0.42	113.210	111.941	115.941	2730.00	2102075.38
2453	2017.07.13 01:40	sell	817	0.42	113.251	0.000	0.000
2454	2017.07.13 01:40	modify	817	0.42	113.251	114.451	110.451
2455	2017.07.13 05:30	close	817	0.42	113.189	114.451	110.451	2436.00	2104511.38
2456	2017.07.14 01:15	sell	818	0.42	113.319	0.000	0.000
2457	2017.07.14 01:15	modify	818	0.42	113.319	114.519	110.519
2458	2017.07.14 06:50	close	818	0.42	113.437	114.519	110.519	-5124.00	2099387.38
2459	2017.07.17 02:50	buy	819	0.42	112.424	0.000	0.000
2460	2017.07.17 02:50	modify	819	0.42	112.424	111.224	115.224
2461	2017.07.17 04:05	close	819	0.42	112.543	111.224	115.224	4830.00	2104217.38
2462	2017.07.19 02:50	buy	820	0.42	111.955	0.000	0.000
2463	2017.07.19 02:50	modify	820	0.42	111.955	110.755	114.755
2464	2017.07.19 04:20	close	820	0.42	112.103	110.755	114.755	6048.00	2110265.38
2465	2017.07.19 23:45	sell	821	0.42	111.884	0.000	0.000
2466	2017.07.19 23:45	modify	821	0.42	111.884	113.084	109.084
2467	2017.07.20 02:10	close	821	0.42	111.835	113.084	109.084	791.28	2111056.66
2468	2017.07.20 02:35	buy	822	0.42	111.810	0.000	0.000
2469	2017.07.20 02:35	modify	822	0.42	111.810	110.610	114.610
2470	2017.07.20 04:55	close	822	0.42	111.942	110.610	114.610	5376.00	2116432.66
2471	2017.07.24 00:40	sell	823	0.42	111.153	0.000	0.000
2472	2017.07.24 00:40	modify	823	0.42	111.153	112.353	108.353
2473	2017.07.24 02:30	buy	824	0.42	111.067	0.000	0.000
2474	2017.07.24 02:30	modify	824	0.42	111.067	109.867	113.867
2475	2017.07.24 02:35	close	823	0.42	111.029	112.353	108.353	5040.00	2121472.66
2476	2017.07.24 06:35	close	824	0.42	110.999	109.867	113.867	-3024.00	2118448.66
2477	2017.07.25 01:30	sell	825	0.42	111.195	0.000	0.000
2478	2017.07.25 01:30	modify	825	0.42	111.195	112.395	108.395
2479	2017.07.25 05:40	close	825	0.42	111.069	112.395	108.395	5124.00	2123572.66
2480	2017.08.01 02:15	sell	826	0.42	110.360	0.000	0.000
2481	2017.08.01 02:15	modify	826	0.42	110.360	111.560	107.560
2482	2017.08.01 05:15	close	826	0.42	110.188	111.560	107.560	7056.00	2130628.66
2483	2017.08.02 02:35	sell	827	0.42	110.419	0.000	0.000
2484	2017.08.02 02:35	modify	827	0.42	110.419	111.619	107.619
2485	2017.08.02 14:40	close	827	0.42	110.777	111.619	107.619	-15204.00	2115424.66
2486	2017.08.02 23:15	sell	828	0.42	110.695	0.000	0.000
2487	2017.08.02 23:15	modify	828	0.42	110.695	111.895	107.895
2488	2017.08.03 05:45	close	828	0.42	110.692	111.895	107.895	-1140.72	2114283.94
2489	2017.08.04 01:55	buy	829	0.42	109.937	0.000	0.000
2490	2017.08.04 01:55	modify	829	0.42	109.937	108.737	112.737
2491	2017.08.04 04:10	close	829	0.42	110.078	108.737	112.737	5754.00	2120037.94
2492	2017.08.07 01:05	sell	830	0.42	110.794	0.000	0.000
2493	2017.08.07 01:05	modify	830	0.42	110.794	111.994	107.994
2494	2017.08.07 03:55	close	830	0.42	110.740	111.994	107.994	2100.00	2122137.94
2495	2017.08.10 02:40	sell	831	0.42	110.025	0.000	0.000
2496	2017.08.10 02:40	modify	831	0.42	110.025	111.225	107.225
2497	2017.08.10 06:15	close	831	0.42	110.064	111.225	107.225	-1806.00	2120331.94
2498	2017.08.15 01:50	sell	832	0.42	109.743	0.000	0.000
2499	2017.08.15 01:50	modify	832	0.42	109.743	110.943	106.943
2500	2017.08.15 15:45	close	832	0.42	110.757	110.943	106.943	-42756.00	2077575.94
2501	2017.08.21 23:15	sell	833	0.42	108.947	0.000	0.000
2502	2017.08.21 23:15	modify	833	0.42	108.947	110.147	106.147
2503	2017.08.22 02:45	close	833	0.42	108.918	110.147	106.147	683.76	2078259.70
2504	2017.08.24 01:20	buy	834	0.42	108.856	0.000	0.000
2505	2017.08.24 01:20	modify	834	0.42	108.856	107.656	111.656
2506	2017.08.24 03:20	close	834	0.42	109.010	107.656	111.656	6300.00	2084559.70
2507	2017.08.31 00:05	buy	835	0.42	110.286	0.000	0.000
2508	2017.08.31 00:05	modify	835	0.42	110.286	109.086	113.086
2509	2017.08.31 02:25	sell	836	0.42	110.372	0.000	0.000
2510	2017.08.31 02:25	modify	836	0.42	110.372	111.572	107.572
2511	2017.08.31 02:45	close	835	0.42	110.403	109.086	113.086	4746.00	2089305.70
2512	2017.08.31 09:05	close	836	0.42	110.585	111.572	107.572	-9114.00	2080191.70
2513	2017.09.01 02:20	sell	837	0.42	110.084	0.000	0.000
2514	2017.09.01 02:20	modify	837	0.42	110.084	111.284	107.284
2515	2017.09.01 05:15	close	837	0.42	110.007	111.284	107.284	3066.00	2083257.70
2516	2017.09.04 23:50	sell	838	0.42	109.685	0.000	0.000
2517	2017.09.04 23:50	modify	838	0.42	109.685	110.885	106.885
2518	2017.09.05 04:05	close	838	0.42	109.499	110.885	106.885	7277.76	2090535.46
2519	2017.09.06 02:45	buy	839	0.42	108.566	0.000	0.000
2520	2017.09.06 02:45	modify	839	0.42	108.566	107.366	111.366
2521	2017.09.06 03:35	close	839	0.42	108.765	107.366	111.366	8190.00	2098725.46
2522	2017.09.07 02:00	buy	840	0.42	109.182	0.000	0.000
2523	2017.09.07 02:00	modify	840	0.42	109.182	107.982	111.982
2524	2017.09.07 18:20	close	840	0.42	108.124	107.982	111.982	-44604.00	2054121.46
2525	2017.09.12 01:10	buy	841	0.42	109.271	0.000	0.000
2526	2017.09.12 01:10	modify	841	0.42	109.271	108.071	112.071
2527	2017.09.12 03:00	close	841	0.42	109.401	108.071	112.071	5292.00	2059413.46
2528	2017.09.13 23:50	buy	842	0.42	110.493	0.000	0.000
2529	2017.09.13 23:50	modify	842	0.42	110.493	109.293	113.293
2530	2017.09.14 03:55	close	842	0.42	110.630	109.293	113.293	6219.15	2065632.61
2531	2017.09.14 23:05	buy	843	0.42	110.450	0.000	0.000
2532	2017.09.14 23:05	modify	843	0.42	110.450	109.250	113.250
2533	2017.09.15 05:00	close	843	0.42	110.191	109.250	113.250	-10834.95	2054797.66
2534	2017.09.18 00:30	sell	844	0.42	111.047	0.000	0.000
2535	2017.09.18 00:30	modify	844	0.42	111.047	112.247	108.247
2536	2017.09.18 05:05	close	844	0.42	111.138	112.247	108.247	-3990.00	2050807.66
2537	2017.09.19 02:15	buy	845	0.42	111.430	0.000	0.000
2538	2017.09.19 02:15	modify	845	0.42	111.430	110.230	114.230
2539	2017.09.19 04:40	close	845	0.42	111.522	110.230	114.230	3696.00	2054503.66
2540	2017.09.22 23:50	buy	846	0.42	111.986	0.000	0.000
2541	2017.09.22 23:50	modify	846	0.42	111.986	110.786	114.786
2542	2017.09.25 00:05	close	846	0.42	112.219	110.786	114.786	9829.05	2064332.71
2543	2017.09.27 02:50	sell	847	0.42	112.410	0.000	0.000
2544	2017.09.27 02:50	modify	847	0.42	112.410	113.610	109.610
2545	2017.09.27 04:40	close	847	0.42	112.283	113.610	109.610	5166.00	2069498.71
2546	2017.09.29 02:55	sell	848	0.42	112.484	0.000	0.000
2547	2017.09.29 02:55	modify	848	0.42	112.484	113.684	109.684
2548	2017.09.29 11:45	close	848	0.42	112.499	113.684	109.684	-798.00	2068700.71
2549	2017.10.02 01:10	sell	849	0.42	112.668	0.000	0.000
2550	2017.10.02 01:10	modify	849	0.42	112.668	113.868	109.868
2551	2017.10.02 12:50	close	849	0.42	112.892	113.868	109.868	-9576.00	2059124.71
2552	2017.10.03 02:50	sell	850	0.42	112.782	0.000	0.000
2553	2017.10.03 02:50	modify	850	0.42	112.782	113.982	109.982
2554	2017.10.03 10:40	close	850	0.42	113.081	113.982	109.982	-12726.00	2046398.71
2555	2017.10.05 02:50	sell	851	0.42	112.838	0.000	0.000
2556	2017.10.05 02:50	modify	851	0.42	112.838	114.038	110.038
2557	2017.10.05 05:45	close	851	0.42	112.767	114.038	110.038	2814.00	2049212.71
2558	2017.10.16 01:40	sell	852	0.42	111.974	0.000	0.000
2559	2017.10.16 01:40	modify	852	0.42	111.974	113.174	109.174
2560	2017.10.16 07:55	close	852	0.42	111.931	113.174	109.174	1638.00	2050850.71
2561	2017.10.19 01:15	sell	853	0.42	112.978	0.000	0.000
2562	2017.10.19 01:15	modify	853	0.42	112.978	114.178	110.178
2563	2017.10.19 03:15	close	853	0.42	112.907	114.178	110.178	2814.00	2053664.71
2564	2017.10.20 02:45	sell	854	0.42	112.628	0.000	0.000
2565	2017.10.20 02:45	modify	854	0.42	112.628	113.828	109.828
2566	2017.10.20 15:30	close	854	0.42	113.212	113.828	109.828	-24696.00	2028968.71
2567	2017.10.26 01:05	buy	855	0.42	113.641	0.000	0.000
2568	2017.10.26 01:05	modify	855	0.42	113.641	112.441	116.441
2569	2017.10.26 05:55	close	855	0.42	113.540	112.441	116.441	-4410.00	2024558.71
2570	2017.10.31 02:55	buy	856	0.42	113.073	0.000	0.000
2571	2017.10.31 02:55	modify	856	0.42	113.073	111.873	115.873
2572	2017.10.31 05:25	close	856	0.42	113.113	111.873	115.873	1512.00	2026070.71
2573	2017.11.01 01:05	buy	857	0.42	113.610	0.000	0.000
2574	2017.11.01 01:05	modify	857	0.42	113.610	112.410	116.410
2575	2017.11.01 03:15	close	857	0.42	113.760	112.410	116.410	6132.00	2032202.71
2576	2017.11.03 23:10	buy	858	0.42	114.054	0.000	0.000
2577	2017.11.03 23:10	modify	858	0.42	114.054	112.854	116.854
2578	2017.11.06 01:10	close	858	0.42	114.185	112.854	116.854	5545.05	2037747.76
2579	2017.11.07 23:30	sell	859	0.42	113.989	0.000	0.000
2580	2017.11.07 23:30	modify	859	0.42	113.989	115.189	111.189
2581	2017.11.08 00:50	close	859	0.42	113.916	115.189	111.189	2531.76	2040279.52
2582	2017.11.09 23:25	sell	860	0.42	113.408	0.000	0.000
2583	2017.11.09 23:25	modify	860	0.42	113.408	114.608	110.608
2584	2017.11.10 03:20	close	860	0.42	113.458	114.608	110.608	-2634.24	2037645.28
2585	2017.11.14 02:10	sell	861	0.42	113.700	0.000	0.000
2586	2017.11.14 02:10	modify	861	0.42	113.700	114.900	110.900
2587	2017.11.14 05:30	close	861	0.42	113.674	114.900	110.900	924.00	2038569.28
2588	2017.11.17 01:00	sell	862	0.42	113.106	0.000	0.000
2589	2017.11.17 01:00	modify	862	0.42	113.106	114.306	110.306
2590	2017.11.17 02:10	close	862	0.42	112.932	114.306	110.306	7140.00	2045709.28
2591	2017.11.17 02:40	buy	863	0.42	112.856	0.000	0.000
2592	2017.11.17 02:40	modify	863	0.42	112.856	111.656	115.656
2593	2017.11.17 11:10	close	863	0.42	112.569	111.656	115.656	-12222.00	2033487.28
2594	2017.11.21 01:00	buy	864	0.42	112.579	0.000	0.000
2595	2017.11.21 01:00	modify	864	0.42	112.579	111.379	115.379
2596	2017.11.21 04:40	close	864	0.42	112.571	111.379	115.379	-504.00	2032983.28
2597	2017.11.23 02:45	buy	865	0.42	111.185	0.000	0.000
2598	2017.11.23 02:45	modify	865	0.42	111.185	109.985	113.985
2599	2017.11.23 05:10	close	865	0.42	111.332	109.985	113.985	6006.00	2038989.28
2600	2017.11.24 23:50	buy	866	0.42	111.591	0.000	0.000
2601	2017.11.24 23:50	modify	866	0.42	111.591	110.391	114.391
2602	2017.11.27 02:10	close	866	0.42	111.606	110.391	114.391	673.05	2039662.33
2603	2017.11.28 01:55	sell	867	0.42	111.197	0.000	0.000
2604	2017.11.28 01:55	modify	867	0.42	111.197	112.397	108.397
2605	2017.11.28 02:20	close	867	0.42	111.029	112.397	108.397	6888.00	2046550.33
2606	2017.11.29 23:50	sell	868	0.42	111.978	0.000	0.000
2607	2017.11.29 23:50	modify	868	0.42	111.978	113.178	109.178
2608	2017.11.30 05:35	close	868	0.42	111.982	113.178	109.178	-1434.72	2045115.61
2609	2017.12.04 00:20	sell	869	0.42	112.712	0.000	0.000
2610	2017.12.04 00:20	modify	869	0.42	112.712	113.912	109.912
2611	2017.12.04 12:45	close	869	0.42	112.946	113.912	109.912	-9996.00	2035119.61
2612	2017.12.05 22:20	buy	870	0.42	112.585	0.000	0.000
2613	2017.12.05 22:20	modify	870	0.42	112.585	111.385	115.385
2614	2017.12.06 11:50	close	870	0.42	112.142	111.385	115.385	-18562.95	2016556.66
2615	2017.12.08 22:50	buy	871	0.42	113.461	0.000	0.000
2616	2017.12.08 22:50	modify	871	0.42	113.461	112.261	116.261
2617	2017.12.11 00:05	close	871	0.42	113.531	112.261	116.261	2983.05	2019539.71
2618	2017.12.14 01:30	sell	872	0.42	112.759	0.000	0.000
2619	2017.12.14 01:30	modify	872	0.42	112.759	113.959	109.959
2620	2017.12.14 03:55	close	872	0.42	112.610	113.959	109.959	6090.00	2025629.71
2621	2017.12.18 22:15	sell	873	0.42	112.604	0.000	0.000
2622	2017.12.18 22:15	modify	873	0.42	112.604	113.804	109.804
2623	2017.12.19 09:30	close	873	0.42	112.550	113.804	109.804	1733.76	2027363.47
2624	2017.12.19 22:20	buy	874	0.42	112.904	0.000	0.000
2625	2017.12.19 22:20	modify	874	0.42	112.904	111.704	115.704
2626	2017.12.20 03:00	close	874	0.42	112.941	111.704	115.704	1597.05	2028960.52
2627	2017.12.21 01:40	buy	875	0.42	113.299	0.000	0.000
2628	2017.12.21 01:40	modify	875	0.42	113.299	112.099	116.099
2629	2017.12.21 05:00	close	875	0.42	113.420	112.099	116.099	4914.00	2033874.52
2630	2017.12.26 01:05	sell	876	0.42	113.330	0.000	0.000
2631	2017.12.26 01:05	modify	876	0.42	113.330	114.530	110.530
2632	2017.12.26 04:40	close	876	0.42	113.276	114.530	110.530	2100.00	2035974.52
2633	2017.12.26 23:55	sell	877	0.42	113.222	0.000	0.000
2634	2017.12.26 23:55	modify	877	0.42	113.222	114.422	110.422
2635	2017.12.27 06:40	close	877	0.42	113.229	114.422	110.422	-828.24	2035146.28
2636	2017.12.27 23:30	sell	878	0.42	113.322	0.000	0.000
2637	2017.12.27 23:30	modify	878	0.42	113.322	114.522	110.522
2638	2017.12.28 00:05	close	878	0.42	113.210	114.522	110.522	3437.28	2038583.56
2639	2018.01.08 22:10	sell	879	0.42	113.112	0.000	0.000
2640	2018.01.08 22:10	modify	879	0.42	113.112	114.312	110.312
2641	2018.01.09 03:30	close	879	0.42	112.991	114.312	110.312	4547.76	2043131.32
2642	2018.01.09 22:15	sell	880	0.42	112.672	0.000	0.000
2643	2018.01.09 22:15	modify	880	0.42	112.672	113.872	109.872
2644	2018.01.10 02:55	close	880	0.42	112.457	113.872	109.872	8495.76	2051627.08
2645	2018.01.10 22:00	buy	881	0.42	111.341	0.000	0.000
2646	2018.01.10 22:00	modify	881	0.42	111.341	110.141	114.141
2647	2018.01.11 00:30	close	881	0.42	111.410	110.141	114.141	3363.15	2054990.23
2648	2018.01.11 23:55	sell	882	0.42	111.288	0.000	0.000
2649	2018.01.11 23:55	modify	882	0.42	111.288	112.488	108.488
2650	2018.01.12 02:10	close	882	0.42	111.164	112.488	108.488	4673.76	2059663.99
2651	2018.01.15 00:45	sell	883	0.42	111.146	0.000	0.000
2652	2018.01.15 00:45	modify	883	0.42	111.146	112.346	108.346
2653	2018.01.15 01:30	close	883	0.42	111.023	112.346	108.346	4998.00	2064661.99
2654	2018.01.15 23:05	sell	884	0.42	110.501	0.000	0.000
2655	2018.01.15 23:05	modify	884	0.42	110.501	111.701	107.701
2656	2018.01.16 11:25	close	884	0.42	110.689	111.701	107.701	-8430.24	2056231.75
2657	2018.01.18 22:25	sell	885	0.42	111.177	0.000	0.000
2658	2018.01.18 22:25	modify	885	0.42	111.177	112.377	108.377
2659	2018.01.18 23:05	close	885	0.42	111.052	112.377	108.377	5082.00	2061313.75
2660	2018.01.19 22:35	sell	886	0.42	110.689	0.000	0.000
2661	2018.01.19 22:35	modify	886	0.42	110.689	111.889	107.889
2662	2018.01.22 00:05	close	886	0.42	110.545	111.889	107.889	5513.76	2066827.51
2663	2018.01.22 22:20	buy	887	0.42	110.974	0.000	0.000
2664	2018.01.22 22:20	modify	887	0.42	110.974	109.774	113.774
2665	2018.01.23 02:25	close	887	0.42	110.955	109.774	113.774	-754.95	2066072.56
2666	2018.01.24 23:35	sell	888	0.42	109.208	0.000	0.000
2667	2018.01.24 23:35	modify	888	0.42	109.208	110.408	106.408
2668	2018.01.25 04:50	close	888	0.42	109.071	110.408	106.408	4487.28	2070559.84
2669	2018.01.31 01:55	buy	889	0.42	108.708	0.000	0.000
2670	2018.01.31 01:55	modify	889	0.42	108.708	107.508	111.508
2671	2018.01.31 02:25	close	889	0.42	108.849	107.508	111.508	5754.00	2076313.84
2672	2018.01.31 22:25	buy	890	0.42	109.062	0.000	0.000
2673	2018.01.31 22:25	modify	890	0.42	109.062	107.862	111.862
2674	2018.01.31 22:45	close	890	0.42	109.183	107.862	111.862	4914.00	2081227.84
2675	2018.02.02 00:50	sell	891	0.42	109.460	0.000	0.000
2676	2018.02.02 00:50	modify	891	0.42	109.460	110.660	106.660
2677	2018.02.02 03:30	close	891	0.42	109.303	110.660	106.660	6426.00	2087653.84
2678	2018.02.05 01:40	buy	892	0.42	110.061	0.000	0.000
2679	2018.02.05 01:40	modify	892	0.42	110.061	108.861	112.861
2680	2018.02.05 07:45	close	892	0.42	109.962	108.861	112.861	-4326.00	2083327.84
2681	2018.02.08 01:35	buy	893	0.42	109.231	0.000	0.000
2682	2018.02.08 01:35	modify	893	0.42	109.231	108.031	112.031
2683	2018.02.08 03:10	close	893	0.42	109.366	108.031	112.031	5502.00	2088829.84
2684	2018.02.09 23:05	sell	894	0.42	108.818	0.000	0.000
2685	2018.02.09 23:05	modify	894	0.42	108.818	110.018	106.018
2686	2018.02.12 01:15	close	894	0.42	108.733	110.018	106.018	3035.76	2091865.60
2687	2018.02.15 01:25	buy	895	0.42	106.803	0.000	0.000
2688	2018.02.15 01:25	modify	895	0.42	106.803	105.603	109.603
2689	2018.02.15 14:40	close	895	0.42	106.669	105.603	109.603	-5796.00	2086069.60
2690	2018.02.23 22:40	sell	896	0.42	106.793	0.000	0.000
2691	2018.02.23 22:40	modify	896	0.42	106.793	107.993	103.993
2692	2018.02.26 03:40	close	896	0.42	106.649	107.993	103.993	5513.76	2091583.36
2693	2018.02.28 01:55	sell	897	0.42	107.434	0.000	0.000
2694	2018.02.28 01:55	modify	897	0.42	107.434	108.634	104.634
2695	2018.02.28 03:15	close	897	0.42	107.195	108.634	104.634	9870.00	2101453.36
2696	2018.03.02 22:25	sell	898	0.42	105.702	0.000	0.000
2697	2018.03.02 22:25	modify	898	0.42	105.702	106.902	102.902
2698	2018.03.05 00:05	close	898	0.42	105.560	106.902	102.902	5429.76	2106883.12
2699	2018.03.07 00:30	buy	899	0.42	106.035	0.000	0.000
2700	2018.03.07 00:30	modify	899	0.42	106.035	104.835	108.835
2701	2018.03.07 04:25	close	899	0.42	105.699	104.835	108.835	-14280.00	2092603.12
2702	2018.03.13 01:05	sell	900	0.42	106.464	0.000	0.000
2703	2018.03.13 01:05	modify	900	0.42	106.464	107.664	103.664
2704	2018.03.13 02:20	close	900	0.42	106.321	107.664	103.664	5838.00	2098441.12
2705	2018.03.19 00:05	buy	901	0.42	105.939	0.000	0.000
2706	2018.03.19 00:05	modify	901	0.42	105.939	104.739	108.739
2707	2018.03.19 03:05	close	901	0.42	106.102	104.739	108.739	6678.00	2105119.12
2708	2018.03.20 02:30	buy	902	0.42	105.978	0.000	0.000
2709	2018.03.20 02:30	modify	902	0.42	105.978	104.778	108.778
2710	2018.03.20 03:35	close	902	0.42	106.107	104.778	108.778	5250.00	2110369.12
2711	2018.03.30 01:10	sell	903	0.42	106.514	0.000	0.000
2712	2018.03.30 01:10	modify	903	0.42	106.514	107.714	103.714
2713	2018.03.30 03:55	close	903	0.42	106.253	107.714	103.714	10794.00	2121163.12
2714	2018.04.04 01:40	buy	904	0.42	106.505	0.000	0.000
2715	2018.04.04 01:40	modify	904	0.42	106.505	105.305	109.305
2716	2018.04.04 08:00	close	904	0.42	106.565	105.305	109.305	2352.00	2123515.12
2717	2018.04.06 01:50	buy	905	0.42	107.257	0.000	0.000
2718	2018.04.06 01:50	modify	905	0.42	107.257	106.057	110.057
2719	2018.04.06 07:25	close	905	0.42	107.348	106.057	110.057	3654.00	2127169.12
2720	2018.04.09 01:05	sell	906	0.42	106.982	0.000	0.000
2721	2018.04.09 01:05	modify	906	0.42	106.982	108.182	104.182
2722	2018.04.09 02:05	close	906	0.42	106.818	108.182	104.182	6720.00	2133889.12
2723	2018.04.12 23:50	sell	907	0.42	107.322	0.000	0.000
2724	2018.04.12 23:50	modify	907	0.42	107.322	108.522	104.522
2725	2018.04.13 03:05	close	907	0.42	107.284	108.522	104.522	1061.76	2134950.88
2726	2018.04.16 00:25	sell	908	0.42	107.546	0.000	0.000
2727	2018.04.16 00:25	modify	908	0.42	107.546	108.746	104.746
2728	2018.04.16 03:25	close	908	0.42	107.416	108.746	104.746	5292.00	2140242.88
2729	2018.04.17 02:25	sell	909	0.42	107.164	0.000	0.000
2730	2018.04.17 02:25	modify	909	0.42	107.164	108.364	104.364
2731	2018.04.17 03:05	close	909	0.42	107.031	108.364	104.364	5418.00	2145660.88
2732	2018.04.19 02:40	sell	910	0.42	107.268	0.000	0.000
2733	2018.04.19 02:40	modify	910	0.42	107.268	108.468	104.468
2734	2018.04.19 07:30	close	910	0.42	107.356	108.468	104.468	-3864.00	2141796.88
2735	2018.04.24 02:35	sell	911	0.42	108.773	0.000	0.000
2736	2018.04.24 02:35	modify	911	0.42	108.773	109.973	105.973
2737	2018.04.24 06:25	close	911	0.42	108.799	109.973	105.973	-1260.00	2140536.88
2738	2018.04.30 02:05	sell	912	0.42	109.169	0.000	0.000
2739	2018.04.30 02:05	modify	912	0.42	109.169	110.369	106.369
2740	2018.04.30 03:15	close	912	0.42	109.049	110.369	106.369	4872.00	2145408.88
2741	2018.05.04 02:25	buy	913	0.42	109.127	0.000	0.000
2742	2018.05.04 02:25	modify	913	0.42	109.127	107.927	111.927
2743	2018.05.04 04:30	close	913	0.42	109.137	107.927	111.927	252.00	2145660.88
2744	2018.05.04 23:55	buy	914	0.42	109.054	0.000	0.000
2745	2018.05.04 23:55	modify	914	0.42	109.054	107.854	111.854
2746	2018.05.07 02:25	close	914	0.42	109.178	107.854	111.854	5251.05	2150911.93
2747	2018.05.08 02:00	sell	915	0.42	109.128	0.000	0.000
2748	2018.05.08 02:00	modify	915	0.42	109.128	110.328	106.328
2749	2018.05.08 02:45	close	915	0.42	109.004	110.328	106.328	5040.00	2155951.93
2750	2018.05.09 02:45	buy	916	0.42	109.001	0.000	0.000
2751	2018.05.09 02:45	modify	916	0.42	109.001	107.801	111.801
2752	2018.05.09 03:35	close	916	0.42	109.130	107.801	111.801	5250.00	2161201.93
2753	2018.05.16 01:50	buy	917	0.42	110.268	0.000	0.000
2754	2018.05.16 01:50	modify	917	0.42	110.268	109.068	113.068
2755	2018.05.16 05:10	close	917	0.42	110.309	109.068	113.068	1554.00	2162755.93
2756	2018.05.18 01:45	sell	918	0.42	110.846	0.000	0.000
2757	2018.05.18 01:45	modify	918	0.42	110.846	112.046	108.046
2758	2018.05.18 08:25	close	918	0.42	110.870	112.046	108.046	-1176.00	2161579.93
2759	2018.05.18 23:15	sell	919	0.42	110.749	0.000	0.000
2760	2018.05.18 23:15	modify	919	0.42	110.749	111.949	107.949
2761	2018.05.21 13:20	close	919	0.42	111.313	111.949	107.949	-24222.24	2137357.69
2762	2018.05.24 00:50	buy	920	0.42	109.944	0.000	0.000
2763	2018.05.24 00:50	modify	920	0.42	109.944	108.744	112.744
2764	2018.05.24 12:15	close	920	0.42	109.650	108.744	112.744	-12516.00	2124841.69
2765	2018.05.25 01:00	buy	921	0.42	109.206	0.000	0.000
2766	2018.05.25 01:00	modify	921	0.42	109.206	108.006	112.006
2767	2018.05.25 02:25	sell	922	0.42	109.298	0.000	0.000
2768	2018.05.25 02:25	modify	922	0.42	109.298	110.498	106.498
2769	2018.05.25 03:15	close	921	0.42	109.443	108.006	112.006	9786.00	2134627.69
2770	2018.05.25 10:30	close	922	0.42	109.451	110.498	106.498	-6594.00	2128033.69
2771	2018.05.31 23:55	sell	923	0.42	108.846	0.000	0.000
2772	2018.05.31 23:55	modify	923	0.42	108.846	110.046	106.046
2773	2018.06.01 03:05	close	923	0.42	108.812	110.046	106.046	893.76	2128927.45
2774	2018.06.04 01:50	sell	924	0.42	109.562	0.000	0.000
2775	2018.06.04 01:50	modify	924	0.42	109.562	110.762	106.762
2776	2018.06.04 08:00	close	924	0.42	109.631	110.762	106.762	-3066.00	2125861.45
2777	2018.06.05 23:15	sell	925	0.42	109.769	0.000	0.000
2778	2018.06.05 23:15	modify	925	0.42	109.769	110.969	106.969
2779	2018.06.06 06:55	close	925	0.42	109.867	110.969	106.969	-4650.24	2121211.21
2780	2018.06.11 01:00	buy	926	0.42	109.347	0.000	0.000
2781	2018.06.11 01:00	modify	926	0.42	109.347	108.147	112.147
2782	2018.06.11 01:30	close	926	0.42	109.463	108.147	112.147	4704.00	2125915.21
2783	2018.06.15 01:55	buy	927	0.42	110.519	0.000	0.000
2784	2018.06.15 01:55	modify	927	0.42	110.519	109.319	113.319
2785	2018.06.15 02:25	close	927	0.42	110.643	109.319	113.319	5040.00	2130955.21
2786	2018.06.18 02:05	buy	928	0.42	110.599	0.000	0.000
2787	2018.06.18 02:05	modify	928	0.42	110.599	109.399	113.399
2788	2018.06.18 08:35	close	928	0.42	110.475	109.399	113.399	-5376.00	2125579.21
2789	2018.06.19 02:35	buy	929	0.42	110.389	0.000	0.000
2790	2018.06.19 02:35	modify	929	0.42	110.389	109.189	113.189
2791	2018.06.19 11:30	close	929	0.42	109.692	109.189	113.189	-29442.00	2096137.21
2792	2018.06.22 23:00	sell	930	0.42	109.973	0.000	0.000
2793	2018.06.22 23:00	modify	930	0.42	109.973	111.173	107.173
2794	2018.06.25 00:05	close	930	0.42	109.947	111.173	107.173	557.76	2096694.97
2795	2018.06.26 02:45	buy	931	0.42	109.625	0.000	0.000
2796	2018.06.26 02:45	modify	931	0.42	109.625	108.425	112.425
2797	2018.06.26 10:20	close	931	0.42	109.638	108.425	112.425	378.00	2097072.97
2798	2018.06.27 02:25	sell	932	0.42	110.098	0.000	0.000
2799	2018.06.27 02:25	modify	932	0.42	110.098	111.298	107.298
2800	2018.06.27 03:55	close	932	0.42	109.908	111.298	107.298	7812.00	2104884.97
2801	2018.06.29 23:00	buy	933	0.42	110.707	0.000	0.000
2802	2018.06.29 23:00	modify	933	0.42	110.707	109.507	113.507
2803	2018.07.02 03:55	close	933	0.42	110.841	109.507	113.507	5671.05	2110556.02
2804	2018.07.04 01:35	buy	934	0.42	110.486	0.000	0.000
2805	2018.07.04 01:35	modify	934	0.42	110.486	109.286	113.286
2806	2018.07.04 08:15	close	934	0.42	110.455	109.286	113.286	-1470.00	2109086.02
2807	2018.07.06 02:25	buy	935	0.42	110.617	0.000	0.000
2808	2018.07.06 02:25	modify	935	0.42	110.617	109.417	113.417
2809	2018.07.06 05:00	close	935	0.42	110.750	109.417	113.417	5418.00	2114504.02
2810	2018.07.10 02:40	sell	936	0.42	110.943	0.000	0.000
2811	2018.07.10 02:40	modify	936	0.42	110.943	112.143	108.143
2812	2018.07.10 10:35	close	936	0.42	111.097	112.143	108.143	-6636.00	2107868.02
2813	2018.07.10 23:55	buy	937	0.42	111.088	0.000	0.000
2814	2018.07.10 23:55	modify	937	0.42	111.088	109.888	113.888
2815	2018.07.11 06:25	close	937	0.42	111.066	109.888	113.888	-880.95	2106987.07
2816	2018.07.13 01:40	sell	938	0.42	112.572	0.000	0.000
2817	2018.07.13 01:40	modify	938	0.42	112.572	113.772	109.772
2818	2018.07.13 06:25	close	938	0.42	112.642	113.772	109.772	-3108.00	2103879.07
2819	2018.07.16 02:25	sell	939	0.42	112.446	0.000	0.000
2820	2018.07.16 02:25	modify	939	0.42	112.446	113.646	109.646
2821	2018.07.16 07:40	close	939	0.42	112.491	113.646	109.646	-2058.00	2101821.07
2822	2018.07.17 02:10	sell	940	0.42	112.339	0.000	0.000
2823	2018.07.17 02:10	modify	940	0.42	112.339	113.539	109.539
2824	2018.07.17 06:55	close	940	0.42	112.362	113.539	109.539	-1134.00	2100687.07
2825	2018.07.18 01:10	sell	941	0.42	112.925	0.000	0.000
2826	2018.07.18 01:10	modify	941	0.42	112.925	114.125	110.125
2827	2018.07.18 05:50	close	941	0.42	112.951	114.125	110.125	-1260.00	2099427.07
2828	2018.07.18 23:35	sell	942	0.42	112.893	0.000	0.000
2829	2018.07.18 23:35	modify	942	0.42	112.893	114.093	110.093
2830	2018.07.19 01:15	close	942	0.42	112.870	114.093	110.093	-300.72	2099126.35
2831	2018.07.23 01:55	buy	943	0.42	111.316	0.000	0.000
2832	2018.07.23 01:55	modify	943	0.42	111.316	110.116	114.116
2833	2018.07.23 04:15	close	943	0.42	111.135	110.116	114.116	-7770.00	2091356.35
2834	2018.07.24 00:05	buy	944	0.42	111.354	0.000	0.000
2835	2018.07.24 00:05	modify	944	0.42	111.354	110.154	114.154
2836	2018.07.24 02:30	close	944	0.42	111.472	110.154	114.154	4788.00	2096144.35
2837	2018.07.24 02:45	sell	945	0.42	111.501	0.000	0.000
2838	2018.07.24 02:45	modify	945	0.42	111.501	112.701	108.701
2839	2018.07.24 03:10	close	945	0.42	111.344	112.701	108.701	6426.00	2102570.35
2840	2018.07.26 00:10	sell	946	0.42	111.039	0.000	0.000
2841	2018.07.26 00:10	modify	946	0.42	111.039	112.239	108.239
2842	2018.07.26 01:00	close	946	0.42	110.858	112.239	108.239	7434.00	2110004.35
2843	2018.07.27 02:40	buy	947	0.42	111.153	0.000	0.000
2844	2018.07.27 02:40	modify	947	0.42	111.153	109.953	113.953
2845	2018.07.27 09:10	close	947	0.42	111.098	109.953	113.953	-2478.00	2107526.35
2846	2018.07.30 02:45	buy	948	0.42	110.927	0.000	0.000
2847	2018.07.30 02:45	modify	948	0.42	110.927	109.727	113.727
2848	2018.07.30 03:55	close	948	0.42	111.034	109.727	113.727	4326.00	2111852.35
2849	2018.07.30 23:10	sell	949	0.42	111.082	0.000	0.000
2850	2018.07.30 23:10	modify	949	0.42	111.082	112.282	108.282
2851	2018.07.31 02:40	close	949	0.42	111.026	112.282	108.282	1817.76	2113670.11
2852	2018.08.01 01:10	sell	950	0.42	111.871	0.000	0.000
2853	2018.08.01 01:10	modify	950	0.42	111.871	113.071	109.071
2854	2018.08.01 01:55	close	950	0.42	111.720	113.071	109.071	6174.00	2119844.11
2855	2018.08.03 23:25	sell	951	0.42	111.271	0.000	0.000
2856	2018.08.03 23:25	modify	951	0.42	111.271	112.471	108.471
2857	2018.08.06 01:05	close	951	0.42	111.259	112.471	108.471	-30.24	2119813.87
2858	2018.08.08 02:20	buy	952	0.42	111.325	0.000	0.000
2859	2018.08.08 02:20	modify	952	0.42	111.325	110.125	114.125
2860	2018.08.08 03:55	close	952	0.42	111.407	110.125	114.125	3276.00	2123089.87
2861	2018.08.09 00:40	buy	953	0.42	110.917	0.000	0.000
2862	2018.08.09 00:40	modify	953	0.42	110.917	109.717	113.717
2863	2018.08.09 08:00	close	953	0.42	110.929	109.717	113.717	336.00	2123425.87
2864	2018.08.10 01:40	sell	954	0.42	111.130	0.000	0.000
2865	2018.08.10 01:40	modify	954	0.42	111.130	112.330	108.330
2866	2018.08.10 03:15	close	954	0.42	110.955	112.330	108.330	7182.00	2130607.87
2867	2018.08.10 23:15	sell	955	0.42	110.894	0.000	0.000
2868	2018.08.10 23:15	modify	955	0.42	110.894	112.094	108.094
2869	2018.08.13 00:00	modify	955	0.42	110.894	110.740	108.094
2870	2018.08.13 00:05	close	955	0.42	110.495	110.740	108.094	16223.76	2146831.63
2871	2018.08.14 02:45	buy	956	0.42	110.630	0.000	0.000
2872	2018.08.14 02:45	modify	956	0.42	110.630	109.430	113.430
2873	2018.08.14 03:35	close	956	0.42	110.750	109.430	113.430	4872.00	2151703.63
2874	2018.08.16 02:00	buy	957	0.42	110.634	0.000	0.000
2875	2018.08.16 02:00	modify	957	0.42	110.634	109.434	113.434
2876	2018.08.16 04:35	close	957	0.42	110.821	109.434	113.434	7686.00	2159389.63
2877	2018.08.21 23:45	buy	958	0.42	110.330	0.000	0.000
2878	2018.08.21 23:45	modify	958	0.42	110.330	109.130	113.130
2879	2018.08.22 06:50	close	958	0.42	110.446	109.130	113.130	4915.05	2164304.68
2880	2018.08.23 02:35	sell	959	0.42	110.631	0.000	0.000
2881	2018.08.23 02:35	modify	959	0.42	110.631	111.831	107.831
2882	2018.08.23 11:40	close	959	0.42	110.869	111.831	107.831	-10164.00	2154140.68
2883	2018.08.24 02:50	sell	960	0.42	111.391	0.000	0.000
2884	2018.08.24 02:50	modify	960	0.42	111.391	112.591	108.591
2885	2018.08.24 10:30	close	960	0.42	111.393	112.591	108.591	-252.00	2153888.68
2886	2018.08.24 23:55	sell	961	0.42	111.248	0.000	0.000
2887	2018.08.24 23:55	modify	961	0.42	111.248	112.448	108.448
2888	2018.08.27 03:55	close	961	0.42	111.184	112.448	108.448	2153.76	2156042.44
2889	2018.08.28 00:25	buy	962	0.42	111.052	0.000	0.000
2890	2018.08.28 00:25	modify	962	0.42	111.052	109.852	113.852
2891	2018.08.28 02:05	close	962	0.42	111.133	109.852	113.852	3234.00	2159276.44
2892	2018.08.28 02:05	sell	963	0.42	111.125	0.000	0.000
2893	2018.08.28 02:05	modify	963	0.42	111.125	112.325	108.325
2894	2018.08.28 07:30	close	963	0.42	111.253	112.325	108.325	-5544.00	2153732.44
2895	2018.08.30 01:40	sell	964	0.42	111.756	0.000	0.000
2896	2018.08.30 01:40	modify	964	0.42	111.756	112.956	108.956
2897	2018.08.30 03:40	close	964	0.42	111.703	112.956	108.956	2058.00	2155790.44
2898	2018.09.05 00:05	buy	965	0.42	111.469	0.000	0.000
2899	2018.09.05 00:05	modify	965	0.42	111.469	110.269	114.269
2900	2018.09.05 02:40	close	965	0.42	111.472	110.269	114.269	-42.00	2155748.44
2901	2018.09.07 23:05	buy	966	0.42	110.982	0.000	0.000
2902	2018.09.07 23:05	modify	966	0.42	110.982	109.782	113.782
2903	2018.09.10 01:45	close	966	0.42	110.990	109.782	113.782	379.05	2156127.49
2904	2018.09.10 02:15	buy	967	0.42	110.926	0.000	0.000
2905	2018.09.10 02:15	modify	967	0.42	110.926	109.726	113.726
2906	2018.09.10 05:50	close	967	0.42	111.040	109.726	113.726	4620.00	2160747.49
2907	2018.09.11 00:25	buy	968	0.42	111.100	0.000	0.000
2908	2018.09.11 00:25	modify	968	0.42	111.100	109.900	113.900
2909	2018.09.11 03:40	close	968	0.42	111.221	109.900	113.900	4914.00	2165661.49
2910	2018.09.17 01:20	buy	969	0.42	111.980	0.000	0.000
2911	2018.09.17 01:20	modify	969	0.42	111.980	110.780	114.780
2912	2018.09.17 04:00	close	969	0.42	112.093	110.780	114.780	4578.00	2170239.49
2913	2018.09.20 02:20	sell	970	0.42	112.321	0.000	0.000
2914	2018.09.20 02:20	modify	970	0.42	112.321	113.521	109.521
2915	2018.09.20 03:20	close	970	0.42	112.235	113.521	109.521	3444.00	2173683.49
2916	2018.09.21 02:30	buy	971	0.42	112.439	0.000	0.000
2917	2018.09.21 02:30	modify	971	0.42	112.439	111.239	115.239
2918	2018.09.21 03:55	close	971	0.42	112.568	111.239	115.239	5250.00	2178933.49
2919	2018.10.02 00:05	buy	972	0.42	113.975	0.000	0.000
2920	2018.10.02 00:05	modify	972	0.42	113.975	112.775	116.775
2921	2018.10.02 02:20	close	972	0.42	113.993	112.775	116.775	588.00	2179521.49
2922	2018.10.03 02:45	buy	973	0.42	113.603	0.000	0.000
2923	2018.10.03 02:45	modify	973	0.42	113.603	112.403	116.403
2924	2018.10.03 05:00	close	973	0.42	113.707	112.403	116.403	4200.00	2183721.49
2925	2018.10.04 23:25	sell	974	0.42	113.934	0.000	0.000
2926	2018.10.04 23:25	modify	974	0.42	113.934	115.134	111.134
2927	2018.10.05 06:20	close	974	0.42	113.895	115.134	111.134	1103.76	2184825.25
2928	2018.10.08 23:20	sell	975	0.42	113.136	0.000	0.000
2929	2018.10.08 23:20	modify	975	0.42	113.136	114.336	110.336
2930	2018.10.09 03:25	close	975	0.42	113.000	114.336	110.336	5177.76	2190003.01
2931	2018.10.12 23:55	sell	976	0.42	112.212	0.000	0.000
2932	2018.10.12 23:55	modify	976	0.42	112.212	113.412	109.412
2933	2018.10.15 00:05	close	976	0.42	112.151	113.412	109.412	2027.76	2192030.77
2934	2018.10.15 02:25	sell	977	0.42	112.214	0.000	0.000
2935	2018.10.15 02:25	modify	977	0.42	112.214	113.414	109.414
2936	2018.10.15 03:20	close	977	0.42	112.090	113.414	109.414	5040.00	2197070.77
2937	2018.10.22 02:15	buy	978	0.42	112.443	0.000	0.000
2938	2018.10.22 02:15	modify	978	0.42	112.443	111.243	115.243
2939	2018.10.22 05:15	close	978	0.42	112.561	111.243	115.243	4788.00	2201858.77
2940	2018.10.25 23:05	buy	979	0.42	112.483	0.000	0.000
2941	2018.10.25 23:05	modify	979	0.42	112.483	111.283	115.283
2942	2018.10.26 05:15	close	979	0.42	112.385	111.283	115.283	-4072.95	2197785.82
2943	2018.11.05 01:20	buy	980	0.42	113.149	0.000	0.000
2944	2018.11.05 01:20	modify	980	0.42	113.149	111.949	115.949
2945	2018.11.05 03:35	close	980	0.42	113.194	111.949	115.949	1722.00	2199507.82
2946	2018.11.06 02:30	sell	981	0.42	113.311	0.000	0.000
2947	2018.11.06 02:30	modify	981	0.42	113.311	114.511	110.511
2948	2018.11.06 11:35	close	981	0.42	113.191	114.511	110.511	4872.00	2204379.82
2949	2018.11.07 02:00	buy	982	0.42	113.334	0.000	0.000
2950	2018.11.07 02:00	modify	982	0.42	113.334	112.134	116.134
2951	2018.11.07 03:25	close	982	0.42	113.667	112.134	116.134	13818.00	2218197.82
2952	2018.11.13 01:55	buy	983	0.42	113.706	0.000	0.000
2953	2018.11.13 01:55	modify	983	0.42	113.706	112.506	116.506
2954	2018.11.13 05:30	close	983	0.42	113.857	112.506	116.506	6174.00	2224371.82
2955	2018.11.19 01:15	buy	984	0.42	112.732	0.000	0.000
2956	2018.11.19 01:15	modify	984	0.42	112.732	111.532	115.532
2957	2018.11.19 07:25	close	984	0.42	112.789	111.532	115.532	2226.00	2226597.82
2958	2018.11.20 02:55	sell	985	0.42	112.599	0.000	0.000
2959	2018.11.20 02:55	modify	985	0.42	112.599	113.799	109.799
2960	2018.11.20 05:30	close	985	0.42	112.510	113.799	109.799	3570.00	2230167.82
2961	2018.11.21 01:35	buy	986	0.42	112.665	0.000	0.000
2962	2018.11.21 01:35	modify	986	0.42	112.665	111.465	115.465
2963	2018.11.21 02:35	close	986	0.42	112.787	111.465	115.465	4956.00	2235123.82
2964	2018.11.21 02:35	sell	987	0.42	112.800	0.000	0.000
2965	2018.11.21 02:35	modify	987	0.42	112.800	114.000	110.000
2966	2018.11.21 08:00	close	987	0.42	112.818	114.000	110.000	-924.00	2234199.82
2967	2018.11.27 01:15	buy	988	0.42	113.536	0.000	0.000
2968	2018.11.27 01:15	modify	988	0.42	113.536	112.336	116.336
2969	2018.11.27 05:50	close	988	0.42	113.510	112.336	116.336	-1260.00	2232939.82
2970	2018.11.28 02:40	sell	989	0.42	113.847	0.000	0.000
2971	2018.11.28 02:40	modify	989	0.42	113.847	115.047	111.047
2972	2018.11.28 12:40	close	989	0.42	113.770	115.047	111.047	3066.00	2236005.82
2973	2018.11.30 02:05	buy	990	0.42	113.380	0.000	0.000
2974	2018.11.30 02:05	modify	990	0.42	113.380	112.180	116.180
2975	2018.11.30 05:35	close	990	0.42	113.431	112.180	116.180	1974.00	2237979.82
2976	2018.12.03 00:05	buy	991	0.42	113.668	0.000	0.000
2977	2018.12.03 00:05	modify	991	0.42	113.668	112.468	116.468
2978	2018.12.03 01:15	close	991	0.42	113.789	112.468	116.468	4914.00	2242893.82
2979	2018.12.04 01:25	buy	992	0.42	113.576	0.000	0.000
2980	2018.12.04 01:25	modify	992	0.42	113.576	112.376	116.376
2981	2018.12.04 15:40	close	992	0.42	112.860	112.376	116.376	-30240.00	2212653.82
2982	2018.12.06 00:30	buy	993	0.42	113.129	0.000	0.000
2983	2018.12.06 00:30	modify	993	0.42	113.129	111.929	115.929
2984	2018.12.06 10:15	close	993	0.42	113.044	111.929	115.929	-3738.00	2208915.82
2985	2018.12.06 22:35	sell	994	0.42	112.692	0.000	0.000
2986	2018.12.06 22:35	modify	994	0.42	112.692	113.892	109.892
2987	2018.12.07 10:30	close	994	0.42	112.795	113.892	109.892	-4860.24	2204055.58
2988	2018.12.11 01:35	buy	995	0.42	113.178	0.000	0.000
2989	2018.12.11 01:35	modify	995	0.42	113.178	111.978	115.978
2990	2018.12.11 09:05	close	995	0.42	113.146	111.978	115.978	-1512.00	2202543.58
2991	2018.12.17 23:35	sell	996	0.42	112.860	0.000	0.000
2992	2018.12.17 23:35	modify	996	0.42	112.860	114.060	110.060
2993	2018.12.18 02:35	close	996	0.42	112.670	114.060	110.060	7445.76	2209989.34
2994	2018.12.19 01:05	buy	997	0.42	112.437	0.000	0.000
2995	2018.12.19 01:05	modify	997	0.42	112.437	111.237	115.237
2996	2018.12.19 03:40	close	997	0.42	112.598	111.237	115.237	6594.00	2216583.34
2997	2018.12.24 23:15	sell	998	0.42	110.485	0.000	0.000
2998	2018.12.24 23:15	modify	998	0.42	110.485	111.685	107.685
2999	2018.12.25 01:40	buy	999	0.42	110.370	0.000	0.000
3000	2018.12.25 01:40	modify	999	0.42	110.370	109.170	113.170
3001	2018.12.25 01:55	close	998	0.42	110.345	111.685	107.685	5345.76	2221929.10
3002	2018.12.26 00:20	close	999	0.42	110.241	109.170	113.170	-5374.95	2216554.15
3003	2018.12.26 01:40	sell	1000	0.42	110.337	0.000	0.000
3004	2018.12.26 01:40	modify	1000	0.42	110.337	111.537	107.537
3005	2018.12.26 06:55	close	1000	0.42	110.389	111.537	107.537	-2352.00	2214202.15
3006	2018.12.27 22:10	sell	1001	0.42	110.786	0.000	0.000
3007	2018.12.27 22:10	modify	1001	0.42	110.786	111.986	107.986
3008	2018.12.28 02:20	close	1001	0.42	110.912	111.986	107.986	-5826.24	2208375.91
3009	2018.12.31 01:20	sell	1002	0.42	110.384	0.000	0.000
3010	2018.12.31 01:20	modify	1002	0.42	110.384	111.584	107.584
3011	2018.12.31 09:00	close	1002	0.42	110.406	111.584	107.584	-1092.00	2207283.91
3012	2019.01.02 01:15	sell	1003	0.42	109.692	0.000	0.000
3013	2019.01.02 01:15	modify	1003	0.42	109.692	110.892	106.892
3014	2019.01.02 02:15	close	1003	0.42	109.576	110.892	106.892	4704.00	2211987.91
3015	2019.01.02 22:40	buy	1004	0.42	109.084	0.000	0.000
3016	2019.01.02 22:40	modify	1004	0.42	109.084	107.884	111.884
3017	2019.01.03 00:35	s/l	1004	0.42	107.872	107.884	111.884	-50438.85	2161549.06
3018	2019.01.03 23:25	buy	1005	0.42	107.475	0.000	0.000
3019	2019.01.03 23:25	modify	1005	0.42	107.475	106.275	110.275
3020	2019.01.03 23:50	close	1005	0.42	107.682	106.275	110.275	8526.00	2170075.06
3021	2019.01.04 01:15	sell	1006	0.42	107.915	0.000	0.000
3022	2019.01.04 01:15	modify	1006	0.42	107.915	109.115	105.115
3023	2019.01.04 02:05	close	1006	0.42	107.707	109.115	105.115	8568.00	2178643.06
3024	2019.01.08 01:25	buy	1007	0.42	108.622	0.000	0.000
3025	2019.01.08 01:25	modify	1007	0.42	108.622	107.422	111.422
3026	2019.01.08 02:55	close	1007	0.42	108.767	107.422	111.422	5922.00	2184565.06
3027	2019.01.08 22:30	sell	1008	0.42	108.727	0.000	0.000
3028	2019.01.08 22:30	modify	1008	0.42	108.727	109.927	105.927
3029	2019.01.09 03:55	close	1008	0.42	108.771	109.927	105.927	-2382.24	2182182.82
3030	2019.01.10 01:25	sell	1009	0.42	108.226	0.000	0.000
3031	2019.01.10 01:25	modify	1009	0.42	108.226	109.426	105.426
3032	2019.01.10 03:00	close	1009	0.42	108.008	109.426	105.426	8988.00	2191170.82
3033	2019.01.11 01:50	buy	1010	0.42	108.302	0.000	0.000
3034	2019.01.11 01:50	modify	1010	0.42	108.302	107.102	111.102
3035	2019.01.11 09:35	close	1010	0.42	108.365	107.102	111.102	2478.00	2193648.82
3036	2019.01.14 01:15	buy	1011	0.42	108.401	0.000	0.000
3037	2019.01.14 01:15	modify	1011	0.42	108.401	107.201	111.201
3038	2019.01.14 11:30	close	1011	0.42	108.130	107.201	111.201	-11550.00	2182098.82
3039	2019.01.14 23:10	buy	1012	0.42	108.163	0.000	0.000
3040	2019.01.14 23:10	modify	1012	0.42	108.163	106.963	110.963
3041	2019.01.15 01:50	sell	1013	0.42	108.244	0.000	0.000
3042	2019.01.15 01:50	modify	1013	0.42	108.244	109.444	105.444
3043	2019.01.15 02:15	close	1012	0.42	108.281	106.963	110.963	4999.05	2187097.87
3044	2019.01.15 12:10	close	1013	0.42	108.619	109.444	105.444	-15918.00	2171179.87
3045	2019.01.22 00:30	buy	1014	0.42	109.633	0.000	0.000
3046	2019.01.22 00:30	modify	1014	0.42	109.633	108.433	112.433
3047	2019.01.22 02:20	close	1014	0.42	109.609	108.433	112.433	-1176.00	2170003.87
3048	2019.01.22 22:40	sell	1015	0.42	109.380	0.000	0.000
3049	2019.01.22 22:40	modify	1015	0.42	109.380	110.580	106.580
3050	2019.01.23 08:30	close	1015	0.42	109.677	110.580	106.580	-13008.24	2156995.63
3051	2019.01.24 22:35	buy	1016	0.42	109.595	0.000	0.000
3052	2019.01.24 22:35	modify	1016	0.42	109.595	108.395	112.395
3053	2019.01.25 02:10	close	1016	0.42	109.670	108.395	112.395	3193.05	2160188.68
3054	2019.01.28 22:10	sell	1017	0.42	109.388	0.000	0.000
3055	2019.01.28 22:10	modify	1017	0.42	109.388	110.588	106.588
3056	2019.01.29 01:10	close	1017	0.42	109.264	110.588	106.588	4673.76	2164862.44
3057	2019.01.29 22:00	buy	1018	0.42	109.263	0.000	0.000
3058	2019.01.29 22:00	modify	1018	0.42	109.263	108.063	112.063
3059	2019.01.29 23:35	close	1018	0.42	109.432	108.063	112.063	6930.00	2171792.44
3060	2019.02.04 01:45	buy	1019	0.42	109.448	0.000	0.000
3061	2019.02.04 01:45	modify	1019	0.42	109.448	108.248	112.248
3062	2019.02.04 02:05	close	1019	0.42	109.577	108.248	112.248	5250.00	2177042.44
3063	2019.02.08 00:20	buy	1020	0.42	109.765	0.000	0.000
3064	2019.02.08 00:20	modify	1020	0.42	109.765	108.565	112.565
3065	2019.02.08 06:25	close	1020	0.42	109.725	108.565	112.565	-1848.00	2175194.44
3066	2019.02.11 01:25	sell	1021	0.42	109.829	0.000	0.000
3067	2019.02.11 01:25	modify	1021	0.42	109.829	111.029	107.029
3068	2019.02.11 04:25	close	1021	0.42	109.827	111.029	107.029	-84.00	2175110.44
3069	2019.02.20 23:30	sell	1022	0.42	110.866	0.000	0.000
3070	2019.02.20 23:30	modify	1022	0.42	110.866	112.066	108.066
3071	2019.02.21 02:00	close	1022	0.42	110.744	112.066	108.066	3857.28	2178967.72
3072	2019.02.25 00:15	sell	1023	0.42	110.714	0.000	0.000
3073	2019.02.25 00:15	modify	1023	0.42	110.714	111.914	107.914
3074	2019.02.25 04:50	close	1023	0.42	110.581	111.914	107.914	5418.00	2184385.72
3075	2019.02.28 00:20	buy	1024	0.42	110.962	0.000	0.000
3076	2019.02.28 00:20	modify	1024	0.42	110.962	109.762	113.762
3077	2019.02.28 07:55	close	1024	0.42	110.846	109.762	113.762	-5040.00	2179345.72
3078	2019.03.01 01:55	buy	1025	0.42	111.347	0.000	0.000
3079	2019.03.01 01:55	modify	1025	0.42	111.347	110.147	114.147
3080	2019.03.01 02:55	close	1025	0.42	111.509	110.147	114.147	6636.00	2185981.72
3081	2019.03.01 23:25	buy	1026	0.42	111.916	0.000	0.000
3082	2019.03.01 23:25	modify	1026	0.42	111.916	110.716	114.716
3083	2019.03.04 03:25	close	1026	0.42	111.963	110.716	114.716	2017.05	2187998.77
3084	2019.03.07 01:50	buy	1027	0.42	111.643	0.000	0.000
3085	2019.03.07 01:50	modify	1027	0.42	111.643	110.443	114.443
3086	2019.03.07 06:20	close	1027	0.42	111.680	110.443	114.443	1386.00	2189384.77
3087	2019.03.07 23:05	sell	1028	0.42	111.664	0.000	0.000
3088	2019.03.07 23:05	modify	1028	0.42	111.664	112.864	108.864
3089	2019.03.08 02:45	close	1028	0.42	111.552	112.864	108.864	4169.76	2193554.53
3090	2019.03.11 01:40	buy	1029	0.42	111.008	0.000	0.000
3091	2019.03.11 01:40	modify	1029	0.42	111.008	109.808	113.808
3092	2019.03.11 02:15	close	1029	0.42	111.137	109.808	113.808	5250.00	2198804.53
3093	2019.03.12 00:05	buy	1030	0.42	111.190	0.000	0.000
3094	2019.03.12 00:05	modify	1030	0.42	111.190	109.990	113.990
3095	2019.03.12 01:25	close	1030	0.42	111.334	109.990	113.990	5880.00	2204684.53
3096	2019.03.14 00:55	sell	1031	0.42	111.255	0.000	0.000
3097	2019.03.14 00:55	modify	1031	0.42	111.255	112.455	108.455
3098	2019.03.14 03:20	close	1031	0.42	111.236	112.455	108.455	630.00	2205314.53
3099	2019.03.18 02:35	sell	1032	0.42	111.528	0.000	0.000
3100	2019.03.18 02:35	modify	1032	0.42	111.528	112.728	108.728
3101	2019.03.18 08:40	close	1032	0.42	111.545	112.728	108.728	-882.00	2204432.53
3102	2019.03.25 02:05	sell	1033	0.42	110.058	0.000	0.000
3103	2019.03.25 02:05	modify	1033	0.42	110.058	111.258	107.258
3104	2019.03.25 03:40	close	1033	0.42	109.927	111.258	107.258	5334.00	2209766.53
3105	2019.03.26 01:20	sell	1034	0.42	110.050	0.000	0.000
3106	2019.03.26 01:20	modify	1034	0.42	110.050	111.250	107.250
3107	2019.03.26 07:05	close	1034	0.42	110.061	111.250	107.250	-630.00	2209136.53
3108	2019.03.26 23:00	sell	1035	0.42	110.603	0.000	0.000
3109	2019.03.26 23:00	modify	1035	0.42	110.603	111.803	107.803
3110	2019.03.27 01:25	close	1035	0.42	110.483	111.803	107.803	4505.76	2213642.29
3111	2019.03.29 02:20	sell	1036	0.42	110.686	0.000	0.000
3112	2019.03.29 02:20	modify	1036	0.42	110.686	111.886	107.886
3113	2019.03.29 03:25	close	1036	0.42	110.554	111.886	107.886	5376.00	2219018.29
3114	2019.04.02 23:50	buy	1037	0.42	111.321	0.000	0.000
3115	2019.04.02 23:50	modify	1037	0.42	111.321	110.121	114.121
3116	2019.04.03 03:45	close	1037	0.42	111.463	110.121	114.121	6007.05	2225025.34
3117	2019.04.03 23:25	sell	1038	0.42	111.518	0.000	0.000
3118	2019.04.03 23:25	modify	1038	0.42	111.518	112.718	108.718
3119	2019.04.04 02:05	close	1038	0.42	111.453	112.718	108.718	1463.28	2226488.62
3120	2019.04.09 02:10	buy	1039	0.42	111.455	0.000	0.000
3121	2019.04.09 02:10	modify	1039	0.42	111.455	110.255	114.255
3122	2019.04.09 03:25	close	1039	0.42	111.545	110.255	114.255	3612.00	2230100.62
3123	2019.04.10 02:45	buy	1040	0.42	111.057	0.000	0.000
3124	2019.04.10 02:45	modify	1040	0.42	111.057	109.857	113.857
3125	2019.04.10 03:45	close	1040	0.42	111.189	109.857	113.857	5376.00	2235476.62
3126	2019.04.10 23:15	sell	1041	0.42	110.994	0.000	0.000
3127	2019.04.10 23:15	modify	1041	0.42	110.994	112.194	108.194
3128	2019.04.11 01:35	close	1041	0.42	110.952	112.194	108.194	497.28	2235973.90
3129	2019.04.12 02:20	buy	1042	0.42	111.597	0.000	0.000
3130	2019.04.12 02:20	modify	1042	0.42	111.597	110.397	114.397
3131	2019.04.12 03:55	close	1042	0.42	111.753	110.397	114.397	6384.00	2242357.90
3132	2019.04.16 01:15	buy	1043	0.42	111.958	0.000	0.000
3133	2019.04.16 01:15	modify	1043	0.42	111.958	110.758	114.758
3134	2019.04.16 04:10	close	1043	0.42	111.988	110.758	114.758	1092.00	2243449.90
3135	2019.04.18 23:10	sell	1044	0.42	111.979	0.000	0.000
3136	2019.04.18 23:10	modify	1044	0.42	111.979	113.179	109.179
3137	2019.04.19 04:00	close	1044	0.42	111.949	113.179	109.179	725.76	2244175.66
3138	2019.04.25 01:00	buy	1045	0.42	112.067	0.000	0.000
3139	2019.04.25 01:00	modify	1045	0.42	112.067	110.867	114.867
3140	2019.04.25 02:05	close	1045	0.42	112.172	110.867	114.867	4242.00	2248417.66
3141	2019.04.26 02:10	buy	1046	0.42	111.538	0.000	0.000
3142	2019.04.26 02:10	modify	1046	0.42	111.538	110.338	114.338
3143	2019.04.26 03:55	close	1046	0.42	111.681	110.338	114.338	5838.00	2254255.66
3144	2019.04.26 23:20	sell	1047	0.42	111.641	0.000	0.000
3145	2019.04.26 23:20	modify	1047	0.42	111.641	112.841	108.841
3146	2019.04.29 01:05	close	1047	0.42	111.592	112.841	108.841	1523.76	2255779.42
3147	2019.05.07 00:05	buy	1048	0.42	110.610	0.000	0.000
3148	2019.05.07 00:05	modify	1048	0.42	110.610	109.410	113.410
3149	2019.05.07 01:05	close	1048	0.42	110.737	109.410	113.410	5166.00	2260945.42
3150	2019.05.09 01:05	buy	1049	0.42	110.032	0.000	0.000
3151	2019.05.09 01:05	modify	1049	0.42	110.032	108.832	112.832
3152	2019.05.09 14:35	close	1049	0.42	109.833	108.832	112.832	-8526.00	2252419.42
3153	2019.05.10 02:40	sell	1050	0.42	109.804	0.000	0.000
3154	2019.05.10 02:40	modify	1050	0.42	109.804	111.004	107.004
3155	2019.05.10 06:00	close	1050	0.42	109.846	111.004	107.004	-1932.00	2250487.42
3156	2019.05.13 02:40	buy	1051	0.42	109.686	0.000	0.000
3157	2019.05.13 02:40	modify	1051	0.42	109.686	108.486	112.486
3158	2019.05.13 05:40	close	1051	0.42	109.729	108.486	112.486	1638.00	2252125.42
3159	2019.05.14 00:55	buy	1052	0.42	109.236	0.000	0.000
3160	2019.05.14 00:55	modify	1052	0.42	109.236	108.036	112.036
3161	2019.05.14 03:50	close	1052	0.42	109.361	108.036	112.036	5082.00	2257207.42
3162	2019.05.16 02:40	buy	1053	0.42	109.487	0.000	0.000
3163	2019.05.16 02:40	modify	1053	0.42	109.487	108.287	112.287
3164	2019.05.16 07:05	close	1053	0.42	109.481	108.287	112.287	-420.00	2256787.42
3165	2019.05.17 02:50	sell	1054	0.42	109.869	0.000	0.000
3166	2019.05.17 02:50	modify	1054	0.42	109.869	111.069	107.069
3167	2019.05.17 05:40	close	1054	0.42	109.885	111.069	107.069	-840.00	2255947.42
3168	2019.05.20 02:55	sell	1055	0.42	110.190	0.000	0.000
3169	2019.05.20 02:55	modify	1055	0.42	110.190	111.390	107.390
3170	2019.05.20 08:25	close	1055	0.42	110.181	111.390	107.390	210.00	2256157.42
3171	2019.05.21 23:15	buy	1056	0.42	110.540	0.000	0.000
3172	2019.05.21 23:15	modify	1056	0.42	110.540	109.340	113.340
3173	2019.05.22 02:35	sell	1057	0.42	110.586	0.000	0.000
3174	2019.05.22 02:35	modify	1057	0.42	110.586	111.786	107.786
3175	2019.05.22 03:15	close	1056	0.42	110.524	109.340	113.340	-628.95	2255528.47
3176	2019.05.22 04:30	close	1057	0.42	110.541	111.786	107.786	1722.00	2257250.47
3177	2019.05.23 02:20	buy	1058	0.42	110.241	0.000	0.000
3178	2019.05.23 02:20	modify	1058	0.42	110.241	109.041	113.041
3179	2019.05.23 06:55	close	1058	0.42	110.339	109.041	113.041	3948.00	2261198.47
3180	2019.05.24 02:35	buy	1059	0.42	109.508	0.000	0.000
3181	2019.05.24 02:35	modify	1059	0.42	109.508	108.308	112.308
3182	2019.05.24 03:35	close	1059	0.42	109.639	108.308	112.308	5334.00	2266532.47
3183	2019.05.28 01:00	buy	1060	0.42	109.478	0.000	0.000
3184	2019.05.28 01:00	modify	1060	0.42	109.478	108.278	112.278
3185	2019.05.28 02:50	close	1060	0.42	109.535	108.278	112.278	2226.00	2268758.47
3186	2019.05.28 23:35	buy	1061	0.42	109.347	0.000	0.000
3187	2019.05.28 23:35	modify	1061	0.42	109.347	108.147	112.147
3188	2019.05.29 06:15	close	1061	0.42	109.393	108.147	112.147	1975.05	2270733.52
3189	2019.06.05 01:05	sell	1062	0.42	108.189	0.000	0.000
3190	2019.06.05 01:05	modify	1062	0.42	108.189	109.389	105.389
3191	2019.06.05 04:40	close	1062	0.42	108.036	109.389	105.389	6258.00	2276991.52
3192	2019.06.06 01:15	buy	1063	0.42	108.259	0.000	0.000
3193	2019.06.06 01:15	modify	1063	0.42	108.259	107.059	111.059
3194	2019.06.06 03:10	close	1063	0.42	108.380	107.059	111.059	4914.00	2281905.52
3195	2019.06.07 01:30	buy	1064	0.42	108.330	0.000	0.000
3196	2019.06.07 01:30	modify	1064	0.42	108.330	107.130	111.130
3197	2019.06.07 02:40	close	1064	0.42	108.472	107.130	111.130	5796.00	2287701.52
3198	2019.06.10 01:10	sell	1065	0.42	108.478	0.000	0.000
3199	2019.06.10 01:10	modify	1065	0.42	108.478	109.678	105.678
3200	2019.06.10 13:10	close	1065	0.42	108.602	109.678	105.678	-5376.00	2282325.52
3201	2019.06.11 02:50	buy	1066	0.42	108.348	0.000	0.000
3202	2019.06.11 02:50	modify	1066	0.42	108.348	107.148	111.148
3203	2019.06.11 03:55	close	1066	0.42	108.471	107.148	111.148	4998.00	2287323.52
3204	2019.06.12 00:20	sell	1067	0.42	108.545	0.000	0.000
3205	2019.06.12 00:20	modify	1067	0.42	108.545	109.745	105.745
3206	2019.06.12 03:40	close	1067	0.42	108.532	109.745	105.745	378.00	2287701.52
3207	2019.06.17 02:50	sell	1068	0.42	108.591	0.000	0.000
3208	2019.06.17 02:50	modify	1068	0.42	108.591	109.791	105.791
3209	2019.06.17 07:50	close	1068	0.42	108.597	109.791	105.791	-420.00	2287281.52
3210	2019.06.19 02:30	sell	1069	0.42	108.529	0.000	0.000
3211	2019.06.19 02:30	modify	1069	0.42	108.529	109.729	105.729
3212	2019.06.19 06:45	close	1069	0.42	108.443	109.729	105.729	3444.00	2290725.52
3213	2019.06.28 00:25	sell	1070	0.42	107.831	0.000	0.000
3214	2019.06.28 00:25	modify	1070	0.42	107.831	109.031	105.031
3215	2019.06.28 02:50	close	1070	0.42	107.706	109.031	105.031	5082.00	2295807.52
3216	2019.07.02 01:05	buy	1071	0.42	108.383	0.000	0.000
3217	2019.07.02 01:05	modify	1071	0.42	108.383	107.183	111.183
3218	2019.07.02 05:15	close	1071	0.42	108.398	107.183	111.183	462.00	2296269.52
3219	2019.07.04 00:05	buy	1072	0.42	107.821	0.000	0.000
3220	2019.07.04 00:05	modify	1072	0.42	107.821	106.621	110.621
3221	2019.07.04 08:25	close	1072	0.42	107.803	106.621	110.621	-924.00	2295345.52
3222	2019.07.04 23:55	sell	1073	0.42	107.818	0.000	0.000
3223	2019.07.04 23:55	modify	1073	0.42	107.818	109.018	105.018
3224	2019.07.05 05:00	close	1073	0.42	107.833	109.018	105.018	-1164.24	2294181.28
3225	2019.07.08 00:05	buy	1074	0.42	108.461	0.000	0.000
3226	2019.07.08 00:05	modify	1074	0.42	108.461	107.261	111.261
3227	2019.07.08 01:25	close	1074	0.42	108.593	107.261	111.261	5376.00	2299557.28
3228	2019.07.09 02:20	sell	1075	0.42	108.762	0.000	0.000
3229	2019.07.09 02:20	modify	1075	0.42	108.762	109.962	105.962
3230	2019.07.09 08:20	close	1075	0.42	108.749	109.962	105.962	378.00	2299935.28
3231	2019.07.11 02:35	buy	1076	0.42	108.315	0.000	0.000
3232	2019.07.11 02:35	modify	1076	0.42	108.315	107.115	111.115
3233	2019.07.11 11:10	close	1076	0.42	108.037	107.115	111.115	-11844.00	2288091.28
3234	2019.07.12 02:50	sell	1077	0.42	108.531	0.000	0.000
3235	2019.07.12 02:50	modify	1077	0.42	108.531	109.731	105.731
3236	2019.07.12 04:10	close	1077	0.42	108.384	109.731	105.731	6006.00	2294097.28
3237	2019.07.15 02:55	buy	1078	0.42	107.802	0.000	0.000
3238	2019.07.15 02:55	modify	1078	0.42	107.802	106.602	110.602
3239	2019.07.15 05:05	close	1078	0.42	107.948	106.602	110.602	5964.00	2300061.28
3240	2019.07.16 01:10	buy	1079	0.42	107.855	0.000	0.000
3241	2019.07.16 01:10	modify	1079	0.42	107.855	106.655	110.655
3242	2019.07.16 02:30	close	1079	0.42	107.883	106.655	110.655	1008.00	2301069.28
3243	2019.07.17 01:30	buy	1080	0.42	108.213	0.000	0.000
3244	2019.07.17 01:30	modify	1080	0.42	108.213	107.013	111.013
3245	2019.07.17 04:10	close	1080	0.42	108.181	107.013	111.013	-1512.00	2299557.28
3246	2019.07.19 01:45	sell	1081	0.42	107.519	0.000	0.000
3247	2019.07.19 01:45	modify	1081	0.42	107.519	108.719	104.719
3248	2019.07.19 02:30	close	1081	0.42	107.392	108.719	104.719	5166.00	2304723.28
3249	2019.07.26 23:20	buy	1082	0.42	108.646	0.000	0.000
3250	2019.07.26 23:20	modify	1082	0.42	108.646	107.446	111.446
3251	2019.07.29 08:15	close	1082	0.42	108.586	107.446	111.446	-2476.95	2302246.33
3252	2019.07.30 02:40	sell	1083	0.42	108.866	0.000	0.000
3253	2019.07.30 02:40	modify	1083	0.42	108.866	110.066	106.066
3254	2019.07.30 06:00	close	1083	0.42	108.715	110.066	106.066	6174.00	2308420.33
3255	2019.08.05 01:40	sell	1084	0.42	106.647	0.000	0.000
3256	2019.08.05 01:40	modify	1084	0.42	106.647	107.847	103.847
3257	2019.08.05 03:05	close	1084	0.42	106.409	107.847	103.847	9828.00	2318248.33
3258	2019.08.07 00:10	buy	1085	0.42	106.394	0.000	0.000
3259	2019.08.07 00:10	modify	1085	0.42	106.394	105.194	109.194
3260	2019.08.07 09:35	close	1085	0.42	106.207	105.194	109.194	-8022.00	2310226.33
3261	2019.08.07 23:25	sell	1086	0.42	106.236	0.000	0.000
3262	2019.08.07 23:25	modify	1086	0.42	106.236	107.436	103.436
3263	2019.08.08 01:15	close	1086	0.42	106.098	107.436	103.436	4529.28	2314755.61
3264	2019.08.09 23:50	sell	1087	0.42	105.640	0.000	0.000
3265	2019.08.09 23:50	modify	1087	0.42	105.640	106.840	102.840
3266	2019.08.12 00:05	close	1087	0.42	105.649	106.840	102.840	-912.24	2313843.37
3267	2019.08.12 01:05	sell	1088	0.42	105.692	0.000	0.000
3268	2019.08.12 01:05	modify	1088	0.42	105.692	106.892	102.892
3269	2019.08.12 02:10	close	1088	0.42	105.559	106.892	102.892	5418.00	2319261.37
3270	2019.08.13 00:30	buy	1089	0.42	105.211	0.000	0.000
3271	2019.08.13 00:30	modify	1089	0.42	105.211	104.011	108.011
3272	2019.08.13 02:40	close	1089	0.42	105.327	104.011	108.011	4704.00	2323965.37
3273	2019.08.13 02:40	sell	1090	0.42	105.337	0.000	0.000
3274	2019.08.13 02:40	modify	1090	0.42	105.337	106.537	102.537
3275	2019.08.13 09:25	close	1090	0.42	105.271	106.537	102.537	2604.00	2326569.37
3276	2019.08.15 00:15	buy	1091	0.42	105.865	0.000	0.000
3277	2019.08.15 00:15	modify	1091	0.42	105.865	104.665	108.665
3278	2019.08.15 03:55	close	1091	0.42	106.001	104.665	108.665	5544.00	2332113.37
3279	2019.08.19 01:05	sell	1092	0.42	106.408	0.000	0.000
3280	2019.08.19 01:05	modify	1092	0.42	106.408	107.608	103.608
3281	2019.08.19 04:45	close	1092	0.42	106.296	107.608	103.608	4536.00	2336649.37
3282	2019.08.23 02:05	sell	1093	0.42	106.464	0.000	0.000
3283	2019.08.23 02:05	modify	1093	0.42	106.464	107.664	103.664
3284	2019.08.23 13:40	close	1093	0.42	106.598	107.664	103.664	-5796.00	2330853.37
3285	2019.08.27 02:50	buy	1094	0.42	106.021	0.000	0.000
3286	2019.08.27 02:50	modify	1094	0.42	106.021	104.821	108.821
3287	2019.08.27 12:30	close	1094	0.42	105.733	104.821	108.821	-12264.00	2318589.37
3288	2019.08.30 02:50	buy	1095	0.42	106.481	0.000	0.000
3289	2019.08.30 02:50	modify	1095	0.42	106.481	105.281	109.281
3290	2019.08.30 07:05	close	1095	0.42	106.476	105.281	109.281	-378.00	2318211.37
3291	2019.09.03 00:50	sell	1096	0.42	106.230	0.000	0.000
3292	2019.09.03 00:50	modify	1096	0.42	106.230	107.430	103.430
3293	2019.09.03 02:40	close	1096	0.42	106.204	107.430	103.430	924.00	2319135.37
3294	2019.09.06 00:15	buy	1097	0.42	106.908	0.000	0.000
3295	2019.09.06 00:15	modify	1097	0.42	106.908	105.708	109.708
3296	2019.09.06 01:55	sell	1098	0.42	107.020	0.000	0.000
3297	2019.09.06 01:55	modify	1098	0.42	107.020	108.220	104.220
3298	2019.09.06 02:40	close	1097	0.42	107.025	105.708	109.708	4746.00	2323881.37
3299	2019.09.06 08:45	close	1098	0.42	107.002	108.220	104.220	588.00	2324469.37
3300	2019.09.06 23:00	sell	1099	0.42	106.942	0.000	0.000
3301	2019.09.06 23:00	modify	1099	0.42	106.942	108.142	104.142
3302	2019.09.09 00:07	close	1099	0.42	106.855	108.142	104.142	3119.76	2327589.13
3303	2019.09.09 02:30	sell	1100	0.42	106.938	0.000	0.000
3304	2019.09.09 02:30	modify	1100	0.42	106.938	108.138	104.138
3305	2019.09.09 04:50	close	1100	0.42	106.817	108.138	104.138	4914.00	2332503.13
3306	2019.09.13 00:15	buy	1101	0.42	108.102	0.000	0.000
3307	2019.09.13 00:15	modify	1101	0.42	108.102	106.902	110.902
3308	2019.09.13 01:05	close	1101	0.42	108.144	106.902	110.902	1596.00	2334099.13
3309	2019.09.17 02:45	sell	1102	0.42	108.165	0.000	0.000
3310	2019.09.17 02:45	modify	1102	0.42	108.165	109.365	105.365
3311	2019.09.17 03:10	close	1102	0.42	108.033	109.365	105.365	5376.00	2339475.13
3312	2019.09.19 23:10	sell	1103	0.42	108.043	0.000	0.000
3313	2019.09.19 23:10	modify	1103	0.42	108.043	109.243	105.243
3314	2019.09.20 04:05	close	1103	0.42	107.922	109.243	105.243	4547.76	2344022.89
3315	2019.09.23 01:30	sell	1104	0.42	107.730	0.000	0.000
3316	2019.09.23 01:30	modify	1104	0.42	107.730	108.930	104.930
3317	2019.09.23 03:25	close	1104	0.42	107.681	108.930	104.930	1890.00	2345912.89
3318	2019.09.23 23:50	sell	1105	0.42	107.524	0.000	0.000
3319	2019.09.23 23:50	modify	1105	0.42	107.524	108.724	104.724
3320	2019.09.24 07:05	close	1105	0.42	107.536	108.724	104.724	-1038.24	2344874.65
3321	2019.09.25 02:55	sell	1106	0.42	107.185	0.000	0.000
3322	2019.09.25 02:55	modify	1106	0.42	107.185	108.385	104.385
3323	2019.09.25 11:20	close	1106	0.42	107.311	108.385	104.385	-5460.00	2339414.65
3324	2019.09.26 02:20	buy	1107	0.42	107.710	0.000	0.000
3325	2019.09.26 02:20	modify	1107	0.42	107.710	106.510	110.510
3326	2019.09.26 09:00	close	1107	0.42	107.652	106.510	110.510	-2604.00	2336810.65
3327	2019.09.27 02:50	buy	1108	0.42	107.775	0.000	0.000
3328	2019.09.27 02:50	modify	1108	0.42	107.775	106.575	110.575
3329	2019.09.27 10:50	close	1108	0.42	107.821	106.575	110.575	1764.00	2338574.65
3330	2019.10.08 23:25	buy	1109	0.42	107.064	0.000	0.000
3331	2019.10.08 23:25	modify	1109	0.42	107.064	105.864	109.864
3332	2019.10.09 03:25	close	1109	0.42	107.059	105.864	109.864	-166.95	2338407.70
3333	2019.10.10 01:20	buy	1110	0.42	107.391	0.000	0.000
3334	2019.10.10 01:20	modify	1110	0.42	107.391	106.191	110.191
3335	2019.10.10 03:05	close	1110	0.42	107.325	106.191	110.191	-2940.00	2335467.70
3336	2019.10.11 23:10	buy	1111	0.42	108.338	0.000	0.000
3337	2019.10.11 23:10	modify	1111	0.42	108.338	107.138	111.138
3338	2019.10.14 01:40	close	1111	0.42	108.487	107.138	111.138	6301.05	2341768.75
3339	2019.10.14 01:40	sell	1112	0.42	108.469	0.000	0.000
3340	2019.10.14 01:40	modify	1112	0.42	108.469	109.669	105.669
3341	2019.10.14 03:05	close	1112	0.42	108.394	109.669	105.669	2982.00	2344750.75
3342	2019.10.15 01:40	buy	1113	0.42	108.346	0.000	0.000
3343	2019.10.15 01:40	modify	1113	0.42	108.346	107.146	111.146
3344	2019.10.15 02:35	sell	1114	0.42	108.414	0.000	0.000
3345	2019.10.15 02:35	modify	1114	0.42	108.414	109.614	105.614
3346	2019.10.15 03:20	close	1113	0.42	108.376	107.146	111.146	1092.00	2345842.75
3347	2019.10.15 04:10	close	1114	0.42	108.401	109.614	105.614	378.00	2346220.75
3348	2019.10.18 02:10	buy	1115	0.42	108.560	0.000	0.000
3349	2019.10.18 02:10	modify	1115	0.42	108.560	107.360	111.360
3350	2019.10.18 04:35	close	1115	0.42	108.641	107.360	111.360	3234.00	2349454.75
3351	2019.10.24 02:45	buy	1116	0.42	108.623	0.000	0.000
3352	2019.10.24 02:45	modify	1116	0.42	108.623	107.423	111.423
3353	2019.10.24 10:00	close	1116	0.42	108.642	107.423	111.423	630.00	2350084.75
3354	2019.11.04 23:35	buy	1117	0.42	108.570	0.000	0.000
3355	2019.11.04 23:35	modify	1117	0.42	108.570	107.370	111.370
3356	2019.11.05 01:35	close	1117	0.42	108.719	107.370	111.370	6301.05	2356385.80
3357	2019.11.06 02:55	buy	1118	0.42	109.087	0.000	0.000
3358	2019.11.06 02:55	modify	1118	0.42	109.087	107.887	111.887
3359	2019.11.06 08:05	close	1118	0.42	109.072	107.887	111.887	-798.00	2355587.80
3360	2019.11.06 23:10	sell	1119	0.42	108.961	0.000	0.000
3361	2019.11.06 23:10	modify	1119	0.42	108.961	110.161	106.161
3362	2019.11.07 02:50	close	1119	0.42	108.918	110.161	106.161	539.28	2356127.08
3363	2019.11.11 02:55	buy	1120	0.42	109.156	0.000	0.000
3364	2019.11.11 02:55	modify	1120	0.42	109.156	107.956	111.956
3365	2019.11.11 18:20	close	1120	0.42	109.058	107.956	111.956	-4284.00	2351843.08
3366	2019.11.12 02:35	sell	1121	0.42	109.092	0.000	0.000
3367	2019.11.12 02:35	modify	1121	0.42	109.092	110.292	106.292
3368	2019.11.12 12:55	close	1121	0.42	109.165	110.292	106.292	-3234.00	2348609.08
3369	2019.11.15 01:40	sell	1122	0.42	108.459	0.000	0.000
3370	2019.11.15 01:40	modify	1122	0.42	108.459	109.659	105.659
3371	2019.11.15 10:50	close	1122	0.42	108.530	109.659	105.659	-3150.00	2345459.08
3372	2019.11.18 01:05	buy	1123	0.42	108.727	0.000	0.000
3373	2019.11.18 01:05	modify	1123	0.42	108.727	107.527	111.527
3374	2019.11.18 04:25	close	1123	0.42	108.789	107.527	111.527	2436.00	2347895.08
3375	2019.11.19 02:10	buy	1124	0.42	108.607	0.000	0.000
3376	2019.11.19 02:10	modify	1124	0.42	108.607	107.407	111.407
3377	2019.11.19 05:30	close	1124	0.42	108.621	107.407	111.407	420.00	2348315.08
3378	2019.11.20 02:55	sell	1125	0.42	108.588	0.000	0.000
3379	2019.11.20 02:55	modify	1125	0.42	108.588	109.788	105.788
3380	2019.11.20 03:25	close	1125	0.42	108.414	109.788	105.788	7140.00	2355455.08
3381	2019.11.21 00:30	buy	1126	0.42	108.516	0.000	0.000
3382	2019.11.21 00:30	modify	1126	0.42	108.516	107.316	111.316
3383	2019.11.21 04:25	close	1126	0.42	108.496	107.316	111.316	-1008.00	2354447.08
3384	2019.11.22 00:25	buy	1127	0.42	108.584	0.000	0.000
3385	2019.11.22 00:25	modify	1127	0.42	108.584	107.384	111.384
3386	2019.11.22 02:40	close	1127	0.42	108.646	107.384	111.384	2436.00	2356883.08
3387	2019.11.25 23:55	buy	1128	0.42	108.907	0.000	0.000
3388	2019.11.25 23:55	modify	1128	0.42	108.907	107.707	111.707
3389	2019.11.26 01:20	close	1128	0.42	108.987	107.707	111.707	3403.05	2360286.13
3390	2019.11.27 01:50	sell	1129	0.42	109.101	0.000	0.000
3391	2019.11.27 01:50	modify	1129	0.42	109.101	110.301	106.301
3392	2019.11.27 06:25	close	1129	0.42	109.119	110.301	106.301	-924.00	2359362.13
3393	2019.11.28 01:05	buy	1130	0.42	109.413	0.000	0.000
3394	2019.11.28 01:05	modify	1130	0.42	109.413	108.213	112.213
3395	2019.11.28 05:35	close	1130	0.42	109.470	108.213	112.213	2226.00	2361588.13
3396	2019.11.28 23:05	sell	1131	0.42	109.529	0.000	0.000
3397	2019.11.28 23:05	modify	1131	0.42	109.529	110.729	106.729
3398	2019.11.28 23:55	close	1131	0.42	109.524	110.729	106.729	42.00	2361630.13
3399	2019.12.02 01:15	sell	1132	0.42	109.526	0.000	0.000
3400	2019.12.02 01:15	modify	1132	0.42	109.526	110.726	106.726
3401	2019.12.02 08:10	close	1132	0.42	109.630	110.726	106.726	-4536.00	2357094.13
3402	2019.12.03 01:00	sell	1133	0.42	109.052	0.000	0.000
3403	2019.12.03 01:00	modify	1133	0.42	109.052	110.252	106.252
3404	2019.12.03 10:15	close	1133	0.42	109.144	110.252	106.252	-4032.00	2353062.13
3405	2019.12.03 22:25	sell	1134	0.42	108.627	0.000	0.000
3406	2019.12.03 22:25	modify	1134	0.42	108.627	109.827	105.827
3407	2019.12.04 00:05	close	1134	0.42	108.619	109.827	105.827	-198.24	2352863.89
3408	2019.12.05 00:30	buy	1135	0.42	108.856	0.000	0.000
3409	2019.12.05 00:30	modify	1135	0.42	108.856	107.656	111.656
3410	2019.12.05 03:45	close	1135	0.42	108.822	107.656	111.656	-1596.00	2351267.89
3411	2019.12.09 01:30	sell	1136	0.42	108.663	0.000	0.000
3412	2019.12.09 01:30	modify	1136	0.42	108.663	109.863	105.863
3413	2019.12.09 03:30	close	1136	0.42	108.593	109.863	105.863	2772.00	2354039.89
3414	2019.12.09 23:45	buy	1137	0.42	108.580	0.000	0.000
3415	2019.12.09 23:45	modify	1137	0.42	108.580	107.380	111.380
3416	2019.12.10 03:25	close	1137	0.42	108.597	107.380	111.380	757.05	2354796.94
3417	2019.12.16 01:35	sell	1138	0.42	109.418	0.000	0.000
3418	2019.12.16 01:35	modify	1138	0.42	109.418	110.618	106.618
3419	2019.12.16 09:20	close	1138	0.42	109.396	110.618	106.618	756.00	2355552.94
3420	2019.12.17 00:05	buy	1139	0.42	109.560	0.000	0.000
3421	2019.12.17 00:05	modify	1139	0.42	109.560	108.360	112.360
3422	2019.12.17 02:00	close	1139	0.42	109.577	108.360	112.360	546.00	2356098.94
3423	2019.12.17 22:55	sell	1140	0.42	109.520	0.000	0.000
3424	2019.12.17 22:55	modify	1140	0.42	109.520	110.720	106.720
3425	2019.12.17 23:35	close	1140	0.42	109.476	110.720	106.720	1680.00	2357778.94
3426	2019.12.19 22:20	sell	1141	0.42	109.305	0.000	0.000
3427	2019.12.19 22:20	modify	1141	0.42	109.305	110.505	106.505
3428	2019.12.20 04:25	close	1141	0.42	109.331	110.505	106.505	-1626.24	2356152.70
3429	2019.12.23 00:05	buy	1142	0.42	109.473	0.000	0.000
3430	2019.12.23 00:05	modify	1142	0.42	109.473	108.273	112.273
3431	2019.12.23 02:15	close	1142	0.42	109.460	108.273	112.273	-714.00	2355438.70
3432	2019.12.23 23:10	sell	1143	0.42	109.397	0.000	0.000
3433	2019.12.23 23:10	modify	1143	0.42	109.397	110.597	106.597
3434	2019.12.24 02:40	close	1143	0.42	109.393	110.597	106.597	-366.24	2355072.46
3435	2019.12.27 23:45	sell	1144	0.42	109.493	0.000	0.000
3436	2019.12.27 23:45	modify	1144	0.42	109.493	110.693	106.693
3437	2019.12.30 02:05	close	1144	0.42	109.414	110.693	106.693	2783.76	2357856.22
3438	2019.12.31 22:20	sell	1145	0.42	108.655	0.000	0.000
3439	2019.12.31 22:20	modify	1145	0.42	108.655	109.855	105.855
3440	2020.01.02 04:40	close	1145	0.42	108.679	109.855	105.855	-2640.96	2355215.26
3441	2020.01.03 00:05	sell	1146	0.42	108.567	0.000	0.000
3442	2020.01.03 00:05	modify	1146	0.42	108.567	109.767	105.767
3443	2020.01.03 03:00	close	1146	0.42	108.413	109.767	105.767	6300.00	2361515.26
3444	2020.01.03 23:10	sell	1147	0.42	108.129	0.000	0.000
3445	2020.01.03 23:10	modify	1147	0.42	108.129	109.329	105.329
3446	2020.01.06 00:00	modify	1147	0.42	108.129	108.138	105.329
3447	2020.01.06 00:05	close	1147	0.42	107.903	108.138	105.329	8957.76	2370473.02
3448	2020.01.07 00:05	buy	1148	0.42	108.352	0.000	0.000
3449	2020.01.07 00:05	modify	1148	0.42	108.352	107.152	111.152
3450	2020.01.07 01:05	close	1148	0.42	108.422	107.152	111.152	2772.00	2373245.02
3451	2020.01.07 23:30	buy	1149	0.42	108.508	0.000	0.000
3452	2020.01.07 23:30	modify	1149	0.42	108.508	107.308	111.308
3453	2020.01.08 05:40	close	1149	0.42	108.321	107.308	111.308	-7810.95	2365434.07
3454	2020.01.09 22:00	sell	1150	0.42	109.514	0.000	0.000
3455	2020.01.09 22:00	modify	1150	0.42	109.514	110.714	106.714
3456	2020.01.10 01:40	close	1150	0.42	109.500	110.714	106.714	53.76	2365487.83
3457	2020.01.20 01:30	sell	1151	0.42	110.182	0.000	0.000
3458	2020.01.20 01:30	modify	1151	0.42	110.182	111.382	107.382
3459	2020.01.20 09:45	close	1151	0.42	110.156	111.382	107.382	924.00	2366411.83
3460	2020.01.22 01:10	sell	1152	0.42	109.881	0.000	0.000
3461	2020.01.22 01:10	modify	1152	0.42	109.881	111.081	107.081
3462	2020.01.22 09:30	close	1152	0.42	110.010	111.081	107.081	-5586.00	2360825.83
3463	2020.01.23 22:00	sell	1153	0.42	109.516	0.000	0.000
3464	2020.01.23 22:00	modify	1153	0.42	109.516	110.716	106.716
3465	2020.01.24 05:05	close	1153	0.42	109.461	110.716	106.716	1775.76	2362601.59
3466	2020.01.27 23:10	buy	1154	0.42	108.866	0.000	0.000
3467	2020.01.27 23:10	modify	1154	0.42	108.866	107.666	111.666
3468	2020.01.28 02:40	close	1154	0.42	108.940	107.666	111.666	3151.05	2365752.64
3469	2020.01.29 00:45	sell	1155	0.42	109.208	0.000	0.000
3470	2020.01.29 00:45	modify	1155	0.42	109.208	110.408	106.408
3471	2020.01.29 01:15	close	1155	0.42	109.078	110.408	106.408	5292.00	2371044.64
3472	2020.01.30 22:20	sell	1156	0.42	108.836	0.000	0.000
3473	2020.01.30 22:20	modify	1156	0.42	108.836	110.036	106.036
3474	2020.01.31 08:05	close	1156	0.42	109.042	110.036	106.036	-9186.24	2361858.40
3475	2020.02.04 01:05	buy	1157	0.42	108.625	0.000	0.000
3476	2020.02.04 01:05	modify	1157	0.42	108.625	107.425	111.425
3477	2020.02.04 05:05	close	1157	0.42	108.644	107.425	111.425	630.00	2362488.40
3478	2020.02.05 01:55	buy	1158	0.42	109.433	0.000	0.000
3479	2020.02.05 01:55	modify	1158	0.42	109.433	108.233	112.233
3480	2020.02.05 05:15	close	1158	0.42	109.410	108.233	112.233	-1134.00	2361354.40
3481	2020.02.12 01:15	sell	1159	0.42	109.814	0.000	0.000
3482	2020.02.12 01:15	modify	1159	0.42	109.814	111.014	107.014
3483	2020.02.12 07:05	close	1159	0.42	109.833	111.014	107.014	-966.00	2360388.40
3484	2020.02.13 01:50	buy	1160	0.42	109.929	0.000	0.000
3485	2020.02.13 01:50	modify	1160	0.42	109.929	108.729	112.729
3486	2020.02.13 17:05	close	1160	0.42	109.654	108.729	112.729	-11718.00	2348670.40
3487	2020.02.14 01:50	buy	1161	0.42	109.756	0.000	0.000
3488	2020.02.14 01:50	modify	1161	0.42	109.756	108.556	112.556
3489	2020.02.14 03:55	close	1161	0.42	109.807	108.556	112.556	1974.00	2350644.40
3490	2020.02.17 01:10	sell	1162	0.42	109.829	0.000	0.000
3491	2020.02.17 01:10	modify	1162	0.42	109.829	111.029	107.029
3492	2020.02.17 10:40	close	1162	0.42	109.840	111.029	107.029	-630.00	2350014.40
3493	2020.02.18 00:10	buy	1163	0.42	109.843	0.000	0.000
3494	2020.02.18 00:10	modify	1163	0.42	109.843	108.643	112.643
3495	2020.02.18 09:05	close	1163	0.42	109.774	108.643	112.643	-3066.00	2346948.40
3496	2020.02.20 01:00	buy	1164	0.42	111.254	0.000	0.000
3497	2020.02.20 01:00	modify	1164	0.42	111.254	110.054	114.054
3498	2020.02.20 05:05	close	1164	0.42	111.372	110.054	114.054	4788.00	2351736.40
3499	2020.02.20 23:25	sell	1165	0.42	112.129	0.000	0.000
3500	2020.02.20 23:25	modify	1165	0.42	112.129	113.329	109.329
3501	2020.02.21 01:50	close	1165	0.42	111.963	113.329	109.329	6437.76	2358174.16
3502	2020.02.21 01:50	buy	1166	0.42	111.967	0.000	0.000
3503	2020.02.21 01:50	modify	1166	0.42	111.967	110.767	114.767
3504	2020.02.21 02:25	close	1166	0.42	112.091	110.767	114.767	5040.00	2363214.16
3505	2020.02.24 22:05	sell	1167	0.42	110.774	0.000	0.000
3506	2020.02.24 22:05	modify	1167	0.42	110.774	111.974	107.974
3507	2020.02.25 06:25	close	1167	0.42	110.845	111.974	107.974	-3516.24	2359697.92
3508	2020.02.26 01:10	sell	1168	0.42	110.219	0.000	0.000
3509	2020.02.26 01:10	modify	1168	0.42	110.219	111.419	107.419
3510	2020.02.26 04:15	close	1168	0.42	110.447	111.419	107.419	-9744.00	2349953.92
3511	2020.03.11 02:50	buy	1169	0.42	104.864	0.000	0.000
3512	2020.03.11 02:50	modify	1169	0.42	104.864	103.664	107.664
3513	2020.03.11 03:00	close	1169	0.42	105.032	103.664	107.664	6888.00	2356841.92
3514	2020.03.12 02:10	sell	1170	0.42	104.739	0.000	0.000
3515	2020.03.12 02:10	modify	1170	0.42	104.739	105.939	101.939
3516	2020.03.12 02:30	close	1170	0.42	104.569	105.939	101.939	6972.00	2363813.92
3517	2020.03.12 23:15	buy	1171	0.42	104.750	0.000	0.000
3518	2020.03.12 23:15	modify	1171	0.42	104.750	103.550	107.550
3519	2020.03.12 23:30	close	1171	0.42	104.869	103.550	107.550	4830.00	2368643.92
3520	2020.03.12 23:40	buy	1172	0.42	104.699	0.000	0.000
3521	2020.03.12 23:40	modify	1172	0.42	104.699	103.499	107.499
3522	2020.03.13 00:55	close	1172	0.42	104.858	103.499	107.499	6721.05	2375364.97
3523	2020.03.13 02:45	buy	1173	0.42	104.596	0.000	0.000
3524	2020.03.13 02:45	modify	1173	0.42	104.596	103.396	107.396
3525	2020.03.13 03:05	close	1173	0.42	104.798	103.396	107.396	8316.00	2383680.97
3526	2020.03.16 00:40	buy	1174	0.42	106.760	0.000	0.000
3527	2020.03.16 00:40	modify	1174	0.42	106.760	105.560	109.560
3528	2020.03.16 00:50	close	1174	0.42	107.005	105.560	109.560	10122.00	2393802.97
3529	2020.03.18 01:50	buy	1175	0.42	107.236	0.000	0.000
3530	2020.03.18 01:50	modify	1175	0.42	107.236	106.036	110.036
3531	2020.03.18 02:20	close	1175	0.42	107.426	106.036	110.036	7812.00	2401614.97
3532	2020.03.19 02:45	sell	1176	0.42	108.290	0.000	0.000
3533	2020.03.19 02:45	modify	1176	0.42	108.290	109.490	105.490
3534	2020.03.19 05:13	s/l	1176	0.42	109.487	109.490	105.490	-50442.00	2351172.97
3535	2020.03.20 23:50	buy	1177	0.42	110.933	0.000	0.000
3536	2020.03.20 23:50	modify	1177	0.42	110.933	109.733	113.733
3537	2020.03.23 01:20	close	1177	0.42	111.073	109.733	113.733	5923.05	2357096.02
3538	2020.03.23 02:50	buy	1178	0.42	110.418	0.000	0.000
3539	2020.03.23 02:50	modify	1178	0.42	110.418	109.218	113.218
3540	2020.03.23 03:40	close	1178	0.42	110.581	109.218	113.218	6678.00	2363774.02
3541	2020.03.24 00:30	buy	1179	0.42	111.231	0.000	0.000
3542	2020.03.24 00:30	modify	1179	0.42	111.231	110.031	114.031
3543	2020.03.24 05:15	close	1179	0.42	110.207	110.031	114.031	-43176.00	2320598.02
3544	2020.03.25 01:40	buy	1180	0.42	111.162	0.000	0.000
3545	2020.03.25 01:40	modify	1180	0.42	111.162	109.962	113.962
3546	2020.03.25 08:00	close	1180	0.42	111.325	109.962	113.962	6678.00	2327276.02
3547	2020.03.26 01:50	buy	1181	0.42	110.958	0.000	0.000
3548	2020.03.26 01:50	modify	1181	0.42	110.958	109.758	113.758
3549	2020.03.26 08:05	close	1181	0.42	110.652	109.758	113.758	-13020.00	2314256.02
3550	2020.03.27 00:10	sell	1182	0.42	109.611	0.000	0.000
3551	2020.03.27 00:10	modify	1182	0.42	109.611	110.811	106.811
3552	2020.03.27 00:55	close	1182	0.42	109.455	110.811	106.811	6384.00	2320640.02
3553	2020.04.01 02:00	sell	1183	0.42	107.750	0.000	0.000
3554	2020.04.01 02:00	modify	1183	0.42	107.750	108.950	104.950
3555	2020.04.01 02:20	close	1183	0.42	107.590	108.950	104.950	6552.00	2327192.02
3556	2020.04.02 02:30	sell	1184	0.42	107.263	0.000	0.000
3557	2020.04.02 02:30	modify	1184	0.42	107.263	108.463	104.463
3558	2020.04.02 08:15	close	1184	0.42	107.303	108.463	104.463	-1848.00	2325344.02
3559	2020.04.06 02:15	sell	1185	0.42	108.596	0.000	0.000
3560	2020.04.06 02:15	modify	1185	0.42	108.596	109.796	105.796
3561	2020.04.06 14:05	close	1185	0.42	109.064	109.796	105.796	-19824.00	2305520.02
3562	2020.04.07 01:20	sell	1186	0.42	109.242	0.000	0.000
3563	2020.04.07 01:20	modify	1186	0.42	109.242	110.442	106.442
3564	2020.04.07 02:55	close	1186	0.42	109.109	110.442	106.442	5418.00	2310938.02
3565	2020.04.08 02:15	buy	1187	0.42	108.644	0.000	0.000
3566	2020.04.08 02:15	modify	1187	0.42	108.644	107.444	111.444
3567	2020.04.08 04:30	close	1187	0.42	108.856	107.444	111.444	8736.00	2319674.02
3568	2020.04.08 23:20	sell	1188	0.42	108.894	0.000	0.000
3569	2020.04.08 23:20	modify	1188	0.42	108.894	110.094	106.094
3570	2020.04.09 06:50	close	1188	0.42	108.976	110.094	106.094	-4710.72	2314963.30
3571	2020.04.13 00:55	sell	1189	0.42	108.469	0.000	0.000
3572	2020.04.13 00:55	modify	1189	0.42	108.469	109.669	105.669
3573	2020.04.13 01:15	close	1189	0.42	108.337	109.669	105.669	5376.00	2320339.30
3574	2020.04.13 23:05	sell	1190	0.42	107.674	0.000	0.000
3575	2020.04.13 23:05	modify	1190	0.42	107.674	108.874	104.874
3576	2020.04.14 02:40	buy	1191	0.42	107.638	0.000	0.000
3577	2020.04.14 02:40	modify	1191	0.42	107.638	106.438	110.438
3578	2020.04.14 03:15	close	1190	0.42	107.539	108.874	104.874	5135.76	2325475.06
3579	2020.04.14 06:45	close	1191	0.42	107.622	106.438	110.438	-840.00	2324635.06
3580	2020.04.16 00:40	buy	1192	0.42	107.431	0.000	0.000
3581	2020.04.16 00:40	modify	1192	0.42	107.431	106.231	110.231
3582	2020.04.16 02:50	close	1192	0.42	107.562	106.231	110.231	5334.00	2329969.06
3583	2020.04.16 23:10	sell	1193	0.42	107.779	0.000	0.000
3584	2020.04.16 23:10	modify	1193	0.42	107.779	108.979	104.979
3585	2020.04.17 05:20	close	1193	0.42	107.692	108.979	104.979	3119.76	2333088.82
3586	2020.04.20 02:50	sell	1194	0.42	107.681	0.000	0.000
3587	2020.04.20 02:50	modify	1194	0.42	107.681	108.881	104.881
3588	2020.04.20 11:40	close	1194	0.42	107.739	108.881	104.881	-2604.00	2330484.82
3589	2020.04.20 23:00	sell	1195	0.42	107.775	0.000	0.000
3590	2020.04.20 23:00	modify	1195	0.42	107.775	108.975	104.975
3591	2020.04.20 23:55	close	1195	0.42	107.637	108.975	104.975	5628.00	2336112.82
3592	2020.04.21 01:55	sell	1196	0.42	107.717	0.000	0.000
3593	2020.04.21 01:55	modify	1196	0.42	107.717	108.917	104.917
3594	2020.04.21 05:45	close	1196	0.42	107.543	108.917	104.917	7140.00	2343252.82
3595	2020.04.22 00:10	buy	1197	0.42	107.839	0.000	0.000
3596	2020.04.22 00:10	modify	1197	0.42	107.839	106.639	110.639
3597	2020.04.22 02:10	close	1197	0.42	107.728	106.639	110.639	-4830.00	2338422.82
3598	2020.04.23 01:15	sell	1198	0.42	107.800	0.000	0.000
3599	2020.04.23 01:15	modify	1198	0.42	107.800	109.000	105.000
3600	2020.04.23 05:40	close	1198	0.42	107.747	109.000	105.000	2058.00	2340480.82
3601	2020.04.24 02:30	sell	1199	0.42	107.658	0.000	0.000
3602	2020.04.24 02:30	modify	1199	0.42	107.658	108.858	104.858
3603	2020.04.24 05:40	close	1199	0.42	107.670	108.858	104.858	-672.00	2339808.82
3604	2020.04.29 02:10	buy	1200	0.42	106.808	0.000	0.000
3605	2020.04.29 02:10	modify	1200	0.42	106.808	105.608	109.608
3606	2020.04.29 15:10	close	1200	0.42	106.563	105.608	109.608	-10458.00	2329350.82
3607	2020.05.01 01:30	buy	1201	0.42	107.023	0.000	0.000
3608	2020.05.01 01:30	modify	1201	0.42	107.023	105.823	109.823
3609	2020.05.01 02:05	close	1201	0.42	107.166	105.823	109.823	5838.00	2335188.82
3610	2020.05.04 02:40	buy	1202	0.42	106.733	0.000	0.000
3611	2020.05.04 02:40	modify	1202	0.42	106.733	105.533	109.533
3612	2020.05.04 07:55	close	1202	0.42	106.709	105.533	109.533	-1176.00	2334012.82
3613	2020.05.06 02:40	buy	1203	0.42	106.418	0.000	0.000
3614	2020.05.06 02:40	modify	1203	0.42	106.418	105.218	109.218
3615	2020.05.06 07:35	close	1203	0.42	106.349	105.218	109.218	-3066.00	2330946.82
3616	2020.05.08 01:35	sell	1204	0.42	106.335	0.000	0.000
3617	2020.05.08 01:35	modify	1204	0.42	106.335	107.535	103.535
3618	2020.05.08 05:10	close	1204	0.42	106.329	107.535	103.535	84.00	2331030.82
3619	2020.05.11 23:15	buy	1205	0.42	107.625	0.000	0.000
3620	2020.05.11 23:15	modify	1205	0.42	107.625	106.425	110.425
3621	2020.05.12 01:05	close	1205	0.42	107.677	106.425	110.425	2227.05	2333257.87
3622	2020.05.12 02:25	buy	1206	0.42	107.602	0.000	0.000
3623	2020.05.12 02:25	modify	1206	0.42	107.602	106.402	110.402
3624	2020.05.12 10:55	close	1206	0.42	107.549	106.402	110.402	-2394.00	2330863.87
3625	2020.05.13 02:30	sell	1207	0.42	107.232	0.000	0.000
3626	2020.05.13 02:30	modify	1207	0.42	107.232	108.432	104.432
3627	2020.05.13 03:15	close	1207	0.42	107.106	108.432	104.432	5124.00	2335987.87
3628	2020.05.14 00:30	sell	1208	0.42	107.073	0.000	0.000
3629	2020.05.14 00:30	modify	1208	0.42	107.073	108.273	104.273
3630	2020.05.14 02:50	close	1208	0.42	106.960	108.273	104.273	4578.00	2340565.87
3631	2020.05.15 00:55	buy	1209	0.42	107.219	0.000	0.000
3632	2020.05.15 00:55	modify	1209	0.42	107.219	106.019	110.019
3633	2020.05.15 02:55	close	1209	0.42	107.346	106.019	110.019	5166.00	2345731.87
3634	2020.05.15 23:45	buy	1210	0.42	107.138	0.000	0.000
3635	2020.05.15 23:45	modify	1210	0.42	107.138	105.938	109.938
3636	2020.05.18 01:15	close	1210	0.42	107.160	105.938	109.938	967.05	2346698.92
3637	2020.05.19 02:20	sell	1211	0.42	107.385	0.000	0.000
3638	2020.05.19 02:20	modify	1211	0.42	107.385	108.585	104.585
3639	2020.05.19 07:15	close	1211	0.42	107.405	108.585	104.585	-1008.00	2345690.92
3640	2020.05.20 00:05	buy	1212	0.42	107.701	0.000	0.000
3641	2020.05.20 00:05	modify	1212	0.42	107.701	106.501	110.501
3642	2020.05.20 01:40	sell	1213	0.42	107.791	0.000	0.000
3643	2020.05.20 01:40	modify	1213	0.42	107.791	108.991	104.991
3644	2020.05.20 01:55	close	1212	0.42	107.864	106.501	110.501	6678.00	2352368.92
3645	2020.05.20 06:30	close	1213	0.42	107.776	108.991	104.991	462.00	2352830.92
3646	2020.05.21 01:15	sell	1214	0.42	107.567	0.000	0.000
3647	2020.05.21 01:15	modify	1214	0.42	107.567	108.767	104.767
3648	2020.05.21 08:15	close	1214	0.42	107.637	108.767	104.767	-3108.00	2349722.92
3649	2020.05.22 01:00	sell	1215	0.42	107.661	0.000	0.000
3650	2020.05.22 01:00	modify	1215	0.42	107.661	108.861	104.861
3651	2020.05.22 02:40	close	1215	0.42	107.612	108.861	104.861	1890.00	2351612.92
3652	2020.05.25 23:10	sell	1216	0.42	107.726	0.000	0.000
3653	2020.05.25 23:10	modify	1216	0.42	107.726	108.926	104.926
3654	2020.05.26 01:05	close	1216	0.42	107.723	108.926	104.926	-408.24	2351204.68
3655	2020.05.26 23:00	buy	1217	0.42	107.466	0.000	0.000
3656	2020.05.26 23:00	modify	1217	0.42	107.466	106.266	110.266
3657	2020.05.27 01:05	close	1217	0.42	107.507	106.266	110.266	1765.05	2352969.73
3658	2020.05.27 23:00	sell	1218	0.42	107.753	0.000	0.000
3659	2020.05.27 23:00	modify	1218	0.42	107.753	108.953	104.953
3660	2020.05.28 00:35	buy	1219	0.42	107.703	0.000	0.000
3661	2020.05.28 00:35	modify	1219	0.42	107.703	106.503	110.503
3662	2020.05.28 01:15	close	1218	0.42	107.737	108.953	104.953	-594.72	2352375.01
3663	2020.05.28 03:05	close	1219	0.42	107.834	106.503	110.503	5334.00	2357709.01
3664	2020.06.01 00:50	buy	1220	0.42	107.719	0.000	0.000
3665	2020.06.01 00:50	modify	1220	0.42	107.719	106.519	110.519
3666	2020.06.01 01:30	close	1220	0.42	107.798	106.519	110.519	3150.00	2360859.01
3667	2020.06.01 02:40	buy	1221	0.42	107.661	0.000	0.000
3668	2020.06.01 02:40	modify	1221	0.42	107.661	106.461	110.461
3669	2020.06.01 03:10	close	1221	0.42	107.782	106.461	110.461	4914.00	2365773.01
3670	2020.06.02 02:15	buy	1222	0.42	107.529	0.000	0.000
3671	2020.06.02 02:15	modify	1222	0.42	107.529	106.329	110.329
3672	2020.06.02 03:15	close	1222	0.42	107.609	106.329	110.329	3192.00	2368965.01
3673	2020.06.03 01:00	buy	1223	0.42	108.647	0.000	0.000
3674	2020.06.03 01:00	modify	1223	0.42	108.647	107.447	111.447
3675	2020.06.03 02:45	close	1223	0.42	108.778	107.447	111.447	5334.00	2374299.01
3676	2020.06.03 02:45	sell	1224	0.42	108.778	0.000	0.000
3677	2020.06.03 02:45	modify	1224	0.42	108.778	109.978	105.978
3678	2020.06.03 04:05	close	1224	0.42	108.632	109.978	105.978	5964.00	2380263.01
3679	2020.06.08 00:10	buy	1225	0.42	109.620	0.000	0.000
3680	2020.06.08 00:10	modify	1225	0.42	109.620	108.420	112.420
3681	2020.06.08 01:30	sell	1226	0.42	109.677	0.000	0.000
3682	2020.06.08 01:30	modify	1226	0.42	109.677	110.877	106.877
3683	2020.06.08 02:05	close	1225	0.42	109.623	108.420	112.420	-42.00	2380221.01
3684	2020.06.08 03:15	close	1226	0.42	109.561	110.877	106.877	4704.00	2384925.01
3685	2020.06.08 23:55	sell	1227	0.42	108.433	0.000	0.000
3686	2020.06.08 23:55	modify	1227	0.42	108.433	109.633	105.633
3687	2020.06.09 03:25	close	1227	0.42	108.276	109.633	105.633	6059.76	2390984.77
3688	2020.06.10 02:00	sell	1228	0.42	107.828	0.000	0.000
3689	2020.06.10 02:00	modify	1228	0.42	107.828	109.028	105.028
3690	2020.06.10 04:20	close	1228	0.42	107.693	109.028	105.028	5502.00	2396486.77
3691	2020.06.12 23:00	buy	1229	0.42	107.381	0.000	0.000
3692	2020.06.12 23:00	modify	1229	0.42	107.381	106.181	110.181
3693	2020.06.15 01:05	close	1229	0.42	107.500	106.181	110.181	5041.05	2401527.82
3694	2020.06.17 02:15	sell	1230	0.42	107.385	0.000	0.000
3695	2020.06.17 02:15	modify	1230	0.42	107.385	108.585	104.585
3696	2020.06.17 03:05	close	1230	0.42	107.268	108.585	104.585	4746.00	2406273.82
3697	2020.06.24 02:10	buy	1231	0.42	106.441	0.000	0.000
3698	2020.06.24 02:10	modify	1231	0.42	106.441	105.241	109.241
3699	2020.06.24 03:40	close	1231	0.42	106.584	105.241	109.241	5838.00	2412111.82
3700	2020.06.29 23:10	buy	1232	0.42	107.558	0.000	0.000
3701	2020.06.29 23:10	modify	1232	0.42	107.558	106.358	110.358
3702	2020.06.30 03:55	close	1232	0.42	107.711	106.358	110.358	6469.05	2418580.87
3703	2020.07.02 23:35	buy	1233	0.42	107.502	0.000	0.000
3704	2020.07.02 23:35	modify	1233	0.42	107.502	106.302	110.302
3705	2020.07.03 05:40	close	1233	0.42	107.530	106.302	110.302	1219.05	2419799.92
3706	2020.07.06 00:25	buy	1234	0.42	107.563	0.000	0.000
3707	2020.07.06 00:25	modify	1234	0.42	107.563	106.363	110.363
3708	2020.07.06 02:35	close	1234	0.42	107.549	106.363	110.363	-756.00	2419043.92
3709	2020.07.08 02:15	sell	1235	0.42	107.591	0.000	0.000
3710	2020.07.08 02:15	modify	1235	0.42	107.591	108.791	104.791
3711	2020.07.08 08:30	close	1235	0.42	107.560	108.791	104.791	1134.00	2420177.92
3712	2020.07.09 02:25	sell	1236	0.42	107.320	0.000	0.000
3713	2020.07.09 02:25	modify	1236	0.42	107.320	108.520	104.520
3714	2020.07.09 03:20	close	1236	0.42	107.196	108.520	104.520	5040.00	2425217.92
3715	2020.07.13 02:05	buy	1237	0.42	106.885	0.000	0.000
3716	2020.07.13 02:05	modify	1237	0.42	106.885	105.685	109.685
3717	2020.07.13 07:55	close	1237	0.42	106.862	105.685	109.685	-1134.00	2424083.92
3718	2020.07.15 01:05	sell	1238	0.42	107.298	0.000	0.000
3719	2020.07.15 01:05	modify	1238	0.42	107.298	108.498	104.498
3720	2020.07.15 03:50	close	1238	0.42	107.246	108.498	104.498	2016.00	2426099.92
3721	2020.07.17 00:05	buy	1239	0.42	107.303	0.000	0.000
3722	2020.07.17 00:05	modify	1239	0.42	107.303	106.103	110.103
3723	2020.07.17 02:45	close	1239	0.42	107.281	106.103	110.103	-1092.00	2425007.92
3724	2020.07.20 01:00	sell	1240	0.42	107.071	0.000	0.000
3725	2020.07.20 01:00	modify	1240	0.42	107.071	108.271	104.271
3726	2020.07.20 07:35	close	1240	0.42	107.285	108.271	104.271	-9156.00	2415851.92
3727	2020.07.21 02:55	buy	1241	0.42	107.205	0.000	0.000
3728	2020.07.21 02:55	modify	1241	0.42	107.205	106.005	110.005
3729	2020.07.21 08:05	close	1241	0.42	107.329	106.005	110.005	5040.00	2420891.92
3730	2020.07.22 01:55	sell	1242	0.42	106.869	0.000	0.000
3731	2020.07.22 01:55	modify	1242	0.42	106.869	108.069	104.069
3732	2020.07.22 05:10	close	1242	0.42	106.747	108.069	104.069	4956.00	2425847.92
3733	2020.07.22 23:15	buy	1243	0.42	107.164	0.000	0.000
3734	2020.07.22 23:15	modify	1243	0.42	107.164	105.964	109.964
3735	2020.07.23 03:50	close	1243	0.42	107.168	105.964	109.964	633.15	2426481.07
3736	2020.07.24 23:40	sell	1244	0.42	106.054	0.000	0.000
3737	2020.07.24 23:40	modify	1244	0.42	106.054	107.254	103.254
3738	2020.07.27 01:35	close	1244	0.42	105.889	107.254	103.254	6395.76	2432876.83
3739	2020.07.27 01:35	buy	1245	0.42	105.900	0.000	0.000
3740	2020.07.27 01:35	modify	1245	0.42	105.900	104.700	108.700
3741	2020.07.27 02:10	close	1245	0.42	106.016	104.700	108.700	4704.00	2437580.83
3742	2020.07.27 23:00	sell	1246	0.42	105.422	0.000	0.000
3743	2020.07.27 23:00	modify	1246	0.42	105.422	106.622	102.622
3744	2020.07.28 01:25	close	1246	0.42	105.295	106.622	102.622	4799.76	2442380.59
3745	2020.08.03 02:55	sell	1247	0.42	105.901	0.000	0.000
3746	2020.08.03 02:55	modify	1247	0.42	105.901	107.101	103.101
3747	2020.08.03 06:25	close	1247	0.42	105.874	107.101	103.101	966.00	2443346.59
3748	2020.08.05 01:45	sell	1248	0.42	105.781	0.000	0.000
3749	2020.08.05 01:45	modify	1248	0.42	105.781	106.981	102.981
3750	2020.08.05 02:45	close	1248	0.42	105.684	106.981	102.981	3906.00	2447252.59
3751	2020.08.05 02:55	buy	1249	0.42	105.641	0.000	0.000
3752	2020.08.05 02:55	modify	1249	0.42	105.641	104.441	108.441
3753	2020.08.05 09:50	close	1249	0.42	105.614	104.441	108.441	-1302.00	2445950.59
3754	2020.08.07 02:50	sell	1250	0.42	105.569	0.000	0.000
3755	2020.08.07 02:50	modify	1250	0.42	105.569	106.769	102.769
3756	2020.08.07 09:40	close	1250	0.42	105.576	106.769	102.769	-462.00	2445488.59
3757	2020.08.11 02:35	sell	1251	0.42	105.994	0.000	0.000
3758	2020.08.11 02:35	modify	1251	0.42	105.994	107.194	103.194
3759	2020.08.11 04:40	close	1251	0.42	106.014	107.194	103.194	-1008.00	2444480.59
3760	2020.08.12 01:40	buy	1252	0.42	106.463	0.000	0.000
3761	2020.08.12 01:40	modify	1252	0.42	106.463	105.263	109.263
3762	2020.08.12 03:30	close	1252	0.42	106.611	105.263	109.263	6048.00	2450528.59
3763	2020.08.19 01:30	buy	1253	0.42	105.364	0.000	0.000
3764	2020.08.19 01:30	modify	1253	0.42	105.364	104.164	108.164
3765	2020.08.19 05:40	close	1253	0.42	105.515	104.164	108.164	6174.00	2456702.59
3766	2020.08.24 00:05	buy	1254	0.42	105.781	0.000	0.000
3767	2020.08.24 00:05	modify	1254	0.42	105.781	104.581	108.581
3768	2020.08.24 01:35	sell	1255	0.42	105.878	0.000	0.000
3769	2020.08.24 01:35	modify	1255	0.42	105.878	107.078	103.078
3770	2020.08.24 01:45	close	1254	0.42	105.913	104.581	108.581	5376.00	2462078.59
3771	2020.08.24 04:10	close	1255	0.42	105.747	107.078	103.078	5334.00	2467412.59
3772	2020.08.25 02:55	sell	1256	0.42	106.009	0.000	0.000
3773	2020.08.25 02:55	modify	1256	0.42	106.009	107.209	103.209
3774	2020.08.25 05:05	close	1256	0.42	105.864	107.209	103.209	5922.00	2473334.59
3775	2020.08.28 23:55	buy	1257	0.42	105.343	0.000	0.000
3776	2020.08.28 23:55	modify	1257	0.42	105.343	104.143	108.143
3777	2020.08.31 01:05	close	1257	0.42	105.486	104.143	108.143	6049.05	2479383.64
3778	2020.08.31 01:05	sell	1258	0.42	105.478	0.000	0.000
3779	2020.08.31 01:05	modify	1258	0.42	105.478	106.678	102.678
3780	2020.08.31 03:05	close	1258	0.42	105.338	106.678	102.678	5712.00	2485095.64
3781	2020.09.02 02:45	buy	1259	0.42	105.883	0.000	0.000
3782	2020.09.02 02:45	modify	1259	0.42	105.883	104.683	108.683
3783	2020.09.02 03:55	close	1259	0.42	106.009	104.683	108.683	5124.00	2490219.64
3784	2020.09.03 02:15	sell	1260	0.42	106.246	0.000	0.000
3785	2020.09.03 02:15	modify	1260	0.42	106.246	107.446	103.446
3786	2020.09.03 11:10	close	1260	0.42	106.251	107.446	103.446	-378.00	2489841.64
3787	2020.09.03 23:15	sell	1261	0.42	106.164	0.000	0.000
3788	2020.09.03 23:15	modify	1261	0.42	106.164	107.364	103.364
3789	2020.09.04 00:40	close	1261	0.42	106.141	107.364	103.364	431.76	2490273.40
3790	2020.09.04 02:20	buy	1262	0.42	106.075	0.000	0.000
3791	2020.09.04 02:20	modify	1262	0.42	106.075	104.875	108.875
3792	2020.09.04 03:35	close	1262	0.42	106.200	104.875	108.875	5082.00	2495355.40
3793	2020.09.07 02:35	sell	1263	0.42	106.283	0.000	0.000
3794	2020.09.07 02:35	modify	1263	0.42	106.283	107.483	103.483
3795	2020.09.07 06:00	close	1263	0.42	106.271	107.483	103.483	336.00	2495691.40
3796	2020.09.08 00:05	buy	1264	0.42	106.277	0.000	0.000
3797	2020.09.08 00:05	modify	1264	0.42	106.277	105.077	109.077
3798	2020.09.08 02:50	close	1264	0.42	106.290	105.077	109.077	378.00	2496069.40
3799	2020.09.09 01:00	buy	1265	0.42	105.938	0.000	0.000
3800	2020.09.09 01:00	modify	1265	0.42	105.938	104.738	108.738
3801	2020.09.09 03:05	close	1265	0.42	105.950	104.738	108.738	336.00	2496405.40
3802	2020.09.09 23:10	buy	1266	0.42	106.168	0.000	0.000
3803	2020.09.09 23:10	modify	1266	0.42	106.168	104.968	108.968
3804	2020.09.10 00:50	close	1266	0.42	106.218	104.968	108.968	2565.15	2498970.55
3805	2020.09.14 23:55	sell	1267	0.42	105.731	0.000	0.000
3806	2020.09.14 23:55	modify	1267	0.42	105.731	106.931	102.931
3807	2020.09.15 03:05	close	1267	0.42	105.681	106.931	102.931	1565.76	2500536.31
3808	2020.09.17 02:55	sell	1268	0.42	105.061	0.000	0.000
3809	2020.09.17 02:55	modify	1268	0.42	105.061	106.261	102.261
3810	2020.09.17 03:20	close	1268	0.42	104.919	106.261	102.261	5796.00	2506332.31
3811	2020.09.22 00:05	buy	1269	0.42	104.709	0.000	0.000
3812	2020.09.22 00:05	modify	1269	0.42	104.709	103.509	107.509
3813	2020.09.22 03:55	close	1269	0.42	104.646	103.509	107.509	-2814.00	2503518.31
3814	2020.09.23 01:15	sell	1270	0.42	104.987	0.000	0.000
3815	2020.09.23 01:15	modify	1270	0.42	104.987	106.187	102.187
3816	2020.09.23 07:00	close	1270	0.42	105.109	106.187	102.187	-5292.00	2498226.31
3817	2020.09.24 23:25	buy	1271	0.42	105.364	0.000	0.000
3818	2020.09.24 23:25	modify	1271	0.42	105.364	104.164	108.164
3819	2020.09.25 03:05	close	1271	0.42	105.492	104.164	108.164	5419.05	2503645.36
3820	2020.09.25 23:55	buy	1272	0.42	105.564	0.000	0.000
3821	2020.09.25 23:55	modify	1272	0.42	105.564	104.364	108.364
3822	2020.09.28 01:00	close	1272	0.42	105.696	104.364	108.364	5587.05	2509232.41
3823	2020.09.28 23:00	buy	1273	0.42	105.459	0.000	0.000
3824	2020.09.28 23:00	modify	1273	0.42	105.459	104.259	108.259
3825	2020.09.29 02:20	close	1273	0.42	105.515	104.259	108.259	2395.05	2511627.46
3826	2020.09.29 02:50	buy	1274	0.42	105.457	0.000	0.000
3827	2020.09.29 02:50	modify	1274	0.42	105.457	104.257	108.257
3828	2020.09.29 06:20	close	1274	0.42	105.476	104.257	108.257	630.00	2512257.46
3829	2020.10.06 23:50	sell	1275	0.42	105.684	0.000	0.000
3830	2020.10.06 23:50	modify	1275	0.42	105.684	106.884	102.884
3831	2020.10.07 15:15	close	1275	0.42	105.962	106.884	102.884	-12210.24	2500047.22
3832	2020.10.08 01:20	buy	1276	0.42	105.945	0.000	0.000
3833	2020.10.08 01:20	modify	1276	0.42	105.945	104.745	108.745
3834	2020.10.08 03:05	close	1276	0.42	106.043	104.745	108.745	3948.00	2503995.22
3835	2020.10.12 00:35	sell	1277	0.42	105.771	0.000	0.000
3836	2020.10.12 00:35	modify	1277	0.42	105.771	106.971	102.971
3837	2020.10.12 01:55	close	1277	0.42	105.628	106.971	102.971	5838.00	2509833.22
3838	2020.10.13 00:10	buy	1278	0.42	105.341	0.000	0.000
3839	2020.10.13 00:10	modify	1278	0.42	105.341	104.141	108.141
3840	2020.10.13 04:00	close	1278	0.42	105.353	104.141	108.141	336.00	2510169.22
3841	2020.10.15 00:05	sell	1279	0.42	105.134	0.000	0.000
3842	2020.10.15 00:05	modify	1279	0.42	105.134	106.334	102.334
3843	2020.10.15 11:30	close	1279	0.42	105.236	106.334	102.334	-4452.00	2505717.22
3844	2020.10.16 00:10	buy	1280	0.42	105.440	0.000	0.000
3845	2020.10.16 00:10	modify	1280	0.42	105.440	104.240	108.240
3846	2020.10.16 03:40	close	1280	0.42	105.417	104.240	108.240	-1134.00	2504583.22
3847	2020.10.19 00:05	buy	1281	0.42	105.409	0.000	0.000
3848	2020.10.19 00:05	modify	1281	0.42	105.409	104.209	108.209
3849	2020.10.19 03:55	close	1281	0.42	105.405	104.209	108.209	-336.00	2504247.22
3850	2020.10.22 02:15	sell	1282	0.42	104.611	0.000	0.000
3851	2020.10.22 02:15	modify	1282	0.42	104.611	105.811	101.811
3852	2020.10.22 10:30	close	1282	0.42	104.491	105.811	101.811	4872.00	2509119.22
3853	2020.10.26 00:10	buy	1283	0.42	104.731	0.000	0.000
3854	2020.10.26 00:10	modify	1283	0.42	104.731	103.531	107.531
3855	2020.10.26 03:00	close	1283	0.42	104.697	103.531	107.531	-1596.00	2507523.22
3856	2020.10.27 01:50	sell	1284	0.42	104.869	0.000	0.000
3857	2020.10.27 01:50	modify	1284	0.42	104.869	106.069	102.069
3858	2020.10.27 04:20	close	1284	0.42	104.785	106.069	102.069	3360.00	2510883.22
3859	2020.10.28 01:25	sell	1285	0.42	104.519	0.000	0.000
3860	2020.10.28 01:25	modify	1285	0.42	104.519	105.719	101.719
3861	2020.10.28 05:30	close	1285	0.42	104.356	105.719	101.719	6678.00	2517561.22
3862	2020.10.30 00:05	buy	1286	0.42	104.605	0.000	0.000
3863	2020.10.30 00:05	modify	1286	0.42	104.605	103.405	107.405
3864	2020.10.30 11:10	close	1286	0.42	104.317	103.405	107.405	-12264.00	2505297.22
3865	2020.11.02 02:35	sell	1287	0.42	104.731	0.000	0.000
3866	2020.11.02 02:35	modify	1287	0.42	104.731	105.931	101.931
3867	2020.11.02 05:35	close	1287	0.42	104.653	105.931	101.931	3108.00	2508405.22
3868	2020.11.02 23:10	buy	1288	0.42	104.778	0.000	0.000
3869	2020.11.02 23:10	modify	1288	0.42	104.778	103.578	107.578
3870	2020.11.03 02:50	sell	1289	0.42	104.794	0.000	0.000
3871	2020.11.03 02:50	modify	1289	0.42	104.794	105.994	101.994
3872	2020.11.03 03:25	close	1288	0.42	104.740	103.578	107.578	-1552.95	2506852.27
3873	2020.11.03 05:10	close	1289	0.42	104.715	105.994	101.994	3150.00	2510002.27
3874	2020.11.04 01:05	sell	1290	0.42	104.693	0.000	0.000
3875	2020.11.04 01:05	modify	1290	0.42	104.693	105.893	101.893
3876	2020.11.04 01:20	close	1290	0.42	104.552	105.893	101.893	5754.00	2515756.27
3877	2020.11.04 23:15	sell	1291	0.42	104.554	0.000	0.000
3878	2020.11.04 23:15	modify	1291	0.42	104.554	105.754	101.754
3879	2020.11.05 01:50	close	1291	0.42	104.438	105.754	101.754	3605.28	2519361.55
3880	2020.11.05 02:05	buy	1292	0.42	104.362	0.000	0.000
3881	2020.11.05 02:05	modify	1292	0.42	104.362	103.162	107.162
3882	2020.11.05 09:25	close	1292	0.42	104.288	103.162	107.162	-3276.00	2516085.55
3883	2020.11.06 01:15	sell	1293	0.42	103.635	0.000	0.000
3884	2020.11.06 01:15	modify	1293	0.42	103.635	104.835	100.835
3885	2020.11.06 02:10	close	1293	0.42	103.504	104.835	100.835	5334.00	2521419.55
3886	2020.11.06 02:55	sell	1294	0.42	103.686	0.000	0.000
3887	2020.11.06 02:55	modify	1294	0.42	103.686	104.886	100.886
3888	2020.11.06 05:00	close	1294	0.42	103.542	104.886	100.886	5880.00	2527299.55
3889	2020.11.06 23:55	sell	1295	0.42	103.363	0.000	0.000
3890	2020.11.06 23:55	modify	1295	0.42	103.363	104.563	100.563
3891	2020.11.09 00:35	close	1295	0.42	103.237	104.563	100.563	4757.76	2532057.31
3892	2020.11.09 00:40	buy	1296	0.42	103.218	0.000	0.000
3893	2020.11.09 00:40	modify	1296	0.42	103.218	102.018	106.018
3894	2020.11.09 03:00	close	1296	0.42	103.344	102.018	106.018	5124.00	2537181.31
3895	2020.11.10 00:41	buy	1297	0.42	105.289	0.000	0.000
3896	2020.11.10 00:41	modify	1297	0.42	105.289	104.089	108.089
3897	2020.11.10 07:35	close	1297	0.42	104.923	104.089	108.089	-15540.00	2521641.31
3898	2020.11.10 23:50	buy	1298	0.42	105.233	0.000	0.000
3899	2020.11.10 23:50	modify	1298	0.42	105.233	104.033	108.033
3900	2020.11.11 09:15	close	1298	0.42	105.408	104.033	108.033	7393.05	2529034.36
3901	2020.11.17 02:05	buy	1299	0.42	104.479	0.000	0.000
3902	2020.11.17 02:05	modify	1299	0.42	104.479	103.279	107.279
3903	2020.11.17 03:45	close	1299	0.42	104.546	103.279	107.279	2646.00	2531680.36
3904	2020.11.18 02:05	buy	1300	0.42	104.114	0.000	0.000
3905	2020.11.18 02:05	modify	1300	0.42	104.114	102.914	106.914
3906	2020.11.18 14:05	close	1300	0.42	104.051	102.914	106.914	-2814.00	2528866.36
3907	2020.11.19 02:00	sell	1301	0.42	103.891	0.000	0.000
3908	2020.11.19 02:00	modify	1301	0.42	103.891	105.091	101.091
3909	2020.11.19 05:30	close	1301	0.42	103.771	105.091	101.091	4872.00	2533738.36
3910	2020.11.24 02:25	sell	1302	0.42	104.615	0.000	0.000
3911	2020.11.24 02:25	modify	1302	0.42	104.615	105.815	101.815
3912	2020.11.24 07:10	close	1302	0.42	104.482	105.815	101.815	5418.00	2539156.36
3913	2020.11.24 23:50	buy	1303	0.42	104.450	0.000	0.000
3914	2020.11.24 23:50	modify	1303	0.42	104.450	103.250	107.250
3915	2020.11.25 01:30	sell	1304	0.42	104.540	0.000	0.000
3916	2020.11.25 01:30	modify	1304	0.42	104.540	105.740	101.740
3917	2020.11.25 02:10	close	1303	0.42	104.463	103.250	107.250	589.05	2539745.41
3918	2020.11.25 03:35	close	1304	0.42	104.511	105.740	101.740	1050.00	2540795.41
3919	2020.11.26 02:10	buy	1305	0.42	104.368	0.000	0.000
3920	2020.11.26 02:10	modify	1305	0.42	104.368	103.168	107.168
3921	2020.11.26 08:50	close	1305	0.42	104.332	103.168	107.168	-1680.00	2539115.41
3922	2020.11.27 23:55	sell	1306	0.42	104.108	0.000	0.000
3923	2020.11.27 23:55	modify	1306	0.42	104.108	105.308	101.308
3924	2020.11.30 01:15	close	1306	0.42	104.054	105.308	101.308	1733.76	2540849.17
3925	2020.11.30 01:30	sell	1307	0.42	104.131	0.000	0.000
3926	2020.11.30 01:30	modify	1307	0.42	104.131	105.331	101.331
3927	2020.11.30 02:35	close	1307	0.42	103.982	105.331	101.331	6090.00	2546939.17
3928	2020.12.01 22:55	buy	1308	0.42	104.312	0.000	0.000
3929	2020.12.01 22:55	modify	1308	0.42	104.312	103.112	107.112
3930	2020.12.02 03:55	close	1308	0.42	104.440	103.112	107.112	5419.05	2552358.22
3931	2020.12.04 00:05	buy	1309	0.42	103.878	0.000	0.000
3932	2020.12.04 00:05	modify	1309	0.42	103.878	102.678	106.678
3933	2020.12.04 05:30	close	1309	0.42	103.838	102.678	106.678	-1848.00	2550510.22
3934	2020.12.07 23:00	sell	1310	0.42	104.061	0.000	0.000
3935	2020.12.07 23:00	modify	1310	0.42	104.061	105.261	101.261
3936	2020.12.08 01:05	close	1310	0.42	104.016	105.261	101.261	1355.76	2551865.98
3937	2020.12.08 01:30	buy	1311	0.42	103.979	0.000	0.000
3938	2020.12.08 01:30	modify	1311	0.42	103.979	102.779	106.779
3939	2020.12.08 04:00	close	1311	0.42	104.051	102.779	106.779	2856.00	2554721.98
3940	2020.12.11 01:55	buy	1312	0.42	104.174	0.000	0.000
3941	2020.12.11 01:55	modify	1312	0.42	104.174	102.974	106.974
3942	2020.12.11 07:05	close	1312	0.42	104.019	102.974	106.974	-6678.00	2548043.98
3943	2020.12.16 01:25	buy	1313	0.42	103.622	0.000	0.000
3944	2020.12.16 01:25	modify	1313	0.42	103.622	102.422	106.422
3945	2020.12.16 03:50	close	1313	0.42	103.668	102.422	106.422	1764.00	2549807.98
3946	2020.12.16 22:20	buy	1314	0.42	103.505	0.000	0.000
3947	2020.12.16 22:20	modify	1314	0.42	103.505	102.305	106.305
3948	2020.12.17 02:55	close	1314	0.42	103.431	102.305	106.305	-2642.85	2547165.13
3949	2020.12.23 01:25	buy	1315	0.42	103.579	0.000	0.000
3950	2020.12.23 01:25	modify	1315	0.42	103.579	102.379	106.379
3951	2020.12.23 16:00	close	1315	0.42	103.503	102.379	106.379	-3360.00	2543805.13
3952	2020.12.23 23:00	buy	1316	0.42	103.497	0.000	0.000
3953	2020.12.23 23:00	modify	1316	0.42	103.497	102.297	106.297
3954	2020.12.24 02:35	close	1316	0.42	103.572	102.297	106.297	3615.15	2547420.28
3955	2020.12.29 00:16	buy	1317	0.42	103.765	0.000	0.000
3956	2020.12.29 00:16	modify	1317	0.42	103.765	102.565	106.565
3957	2020.12.29 04:35	close	1317	0.42	103.739	102.565	106.565	-1260.00	2546160.28
3958	2020.12.30 00:05	sell	1318	0.42	103.586	0.000	0.000
3959	2020.12.30 00:05	modify	1318	0.42	103.586	104.786	100.786
3960	2020.12.30 02:25	close	1318	0.42	103.556	104.786	100.786	1092.00	2547252.28
3961	2021.01.04 00:45	buy	1319	0.42	103.205	0.000	0.000
3962	2021.01.04 00:45	modify	1319	0.42	103.205	102.005	106.005
3963	2021.01.04 08:35	close	1319	0.42	103.017	102.005	106.005	-8064.00	2539188.28
3964	2021.01.06 22:05	buy	1320	0.42	103.067	0.000	0.000
3965	2021.01.06 22:05	modify	1320	0.42	103.067	101.867	105.867
3966	2021.01.07 04:10	close	1320	0.42	103.178	101.867	105.867	5127.15	2544315.43
3967	2021.01.11 23:55	sell	1321	0.42	104.224	0.000	0.000
3968	2021.01.11 23:55	modify	1321	0.42	104.224	105.424	101.424
3969	2021.01.12 02:35	close	1321	0.42	104.210	105.424	101.424	53.76	2544369.19
3970	2021.01.18 01:55	sell	1322	0.42	103.916	0.000	0.000
3971	2021.01.18 01:55	modify	1322	0.42	103.916	105.116	101.116
3972	2021.01.18 03:10	close	1322	0.42	103.787	105.116	101.116	5250.00	2549619.19
3973	2021.01.20 00:10	sell	1323	0.42	103.928	0.000	0.000
3974	2021.01.20 00:10	modify	1323	0.42	103.928	105.128	101.128
3975	2021.01.20 02:55	close	1323	0.42	103.902	105.128	101.128	924.00	2550543.19
3976	2021.01.21 22:55	buy	1324	0.42	103.484	0.000	0.000
3977	2021.01.21 22:55	modify	1324	0.42	103.484	102.284	106.284
3978	2021.01.22 03:25	close	1324	0.42	103.614	102.284	106.284	5503.05	2556046.24
3979	2021.01.25 00:06	buy	1325	0.42	103.825	0.000	0.000
3980	2021.01.25 00:06	modify	1325	0.42	103.825	102.625	106.625
3981	2021.01.25 01:35	close	1325	0.42	103.777	102.625	106.625	-2184.00	2553862.24
3982	2021.01.28 01:40	sell	1326	0.42	104.185	0.000	0.000
3983	2021.01.28 01:40	modify	1326	0.42	104.185	105.385	101.385
3984	2021.01.28 08:20	close	1326	0.42	104.278	105.385	101.385	-4074.00	2549788.24
3985	2021.01.29 01:55	sell	1327	0.42	104.312	0.000	0.000
3986	2021.01.29 01:55	modify	1327	0.42	104.312	105.512	101.512
3987	2021.01.29 09:05	close	1327	0.42	104.498	105.512	101.512	-7980.00	2541808.24
3988	2021.02.01 00:05	buy	1328	0.42	104.797	0.000	0.000
3989	2021.02.01 00:05	modify	1328	0.42	104.797	103.597	107.597
3990	2021.02.01 01:25	close	1328	0.42	104.770	103.597	107.597	-1302.00	2540506.24
3991	2021.02.02 22:50	buy	1329	0.42	105.023	0.000	0.000
3992	2021.02.02 22:50	modify	1329	0.42	105.023	103.823	107.823
3993	2021.02.03 02:40	close	1329	0.42	105.010	103.823	107.823	-502.95	2540003.29
3994	2021.02.15 01:25	sell	1330	0.42	105.036	0.000	0.000
3995	2021.02.15 01:25	modify	1330	0.42	105.036	106.236	102.236
3996	2021.02.15 05:05	close	1330	0.42	105.010	106.236	102.236	924.00	2540927.29
3997	2021.02.16 01:35	sell	1331	0.42	105.389	0.000	0.000
3998	2021.02.16 01:35	modify	1331	0.42	105.389	106.589	102.589
3999	2021.02.16 07:40	close	1331	0.42	105.475	106.589	102.589	-3780.00	2537147.29
4000	2021.02.17 01:05	sell	1332	0.42	106.135	0.000	0.000
4001	2021.02.17 01:05	modify	1332	0.42	106.135	107.335	103.335
4002	2021.02.17 04:05	close	1332	0.42	105.975	107.335	103.335	6552.00	2543699.29
4003	2021.02.22 00:05	buy	1333	0.42	105.424	0.000	0.000
4004	2021.02.22 00:05	modify	1333	0.42	105.424	104.224	108.224
4005	2021.02.22 01:15	close	1333	0.42	105.546	104.224	108.224	4956.00	2548655.29
4006	2021.02.22 01:15	sell	1334	0.42	105.559	0.000	0.000
4007	2021.02.22 01:15	modify	1334	0.42	105.559	106.759	102.759
4008	2021.02.22 03:25	close	1334	0.42	105.512	106.759	102.759	1806.00	2550461.29
4009	2021.02.23 01:10	buy	1335	0.42	104.985	0.000	0.000
4010	2021.02.23 01:10	modify	1335	0.42	104.985	103.785	107.785
4011	2021.02.23 06:45	close	1335	0.42	105.005	103.785	107.785	672.00	2551133.29
4012	2021.02.24 01:15	buy	1336	0.42	105.199	0.000	0.000
4013	2021.02.24 01:15	modify	1336	0.42	105.199	103.999	107.999
4014	2021.02.24 02:05	close	1336	0.42	105.330	103.999	107.999	5334.00	2556467.29
4015	2021.02.25 01:55	sell	1337	0.42	105.940	0.000	0.000
4016	2021.02.25 01:55	modify	1337	0.42	105.940	107.140	103.140
4017	2021.02.25 07:35	close	1337	0.42	105.866	107.140	103.140	2940.00	2559407.29
4018	2021.03.08 01:15	sell	1338	0.42	108.449	0.000	0.000
4019	2021.03.08 01:15	modify	1338	0.42	108.449	109.649	105.649
4020	2021.03.08 04:25	close	1338	0.42	108.375	109.649	105.649	2940.00	2562347.29
4021	2021.03.09 01:10	sell	1339	0.42	108.943	0.000	0.000
4022	2021.03.09 01:10	modify	1339	0.42	108.943	110.143	106.143
4023	2021.03.09 09:25	close	1339	0.42	109.015	110.143	106.143	-3192.00	2559155.29
4024	2021.03.10 01:10	sell	1340	0.42	108.551	0.000	0.000
4025	2021.03.10 01:10	modify	1340	0.42	108.551	109.751	105.751
4026	2021.03.10 09:50	close	1340	0.42	108.711	109.751	105.751	-6888.00	2552267.29
4027	2021.03.12 00:45	sell	1341	0.42	108.527	0.000	0.000
4028	2021.03.12 00:45	modify	1341	0.42	108.527	109.727	105.727
4029	2021.03.12 15:00	close	1341	0.42	108.961	109.727	105.727	-18396.00	2533871.29
4030	2021.03.15 00:15	buy	1342	0.42	109.062	0.000	0.000
4031	2021.03.15 00:15	modify	1342	0.42	109.062	107.862	111.862
4032	2021.03.15 03:05	close	1342	0.42	109.066	107.862	111.862	0.00	2533871.29
4033	2021.03.16 00:10	sell	1343	0.42	109.162	0.000	0.000
4034	2021.03.16 00:10	modify	1343	0.42	109.162	110.362	106.362
4035	2021.03.16 02:20	close	1343	0.42	109.145	110.362	106.362	546.00	2534417.29
4036	2021.03.17 02:35	sell	1344	0.42	109.052	0.000	0.000
4037	2021.03.17 02:35	modify	1344	0.42	109.052	110.252	106.252
4038	2021.03.17 05:30	close	1344	0.42	109.101	110.252	106.252	-2226.00	2532191.29
4039	2021.03.22 00:20	buy	1345	0.42	108.662	0.000	0.000
4040	2021.03.22 00:20	modify	1345	0.42	108.662	107.462	111.462
4041	2021.03.22 01:10	close	1345	0.42	108.803	107.462	111.462	5754.00	2537945.29
4042	2021.03.24 02:45	buy	1346	0.42	108.506	0.000	0.000
4043	2021.03.24 02:45	modify	1346	0.42	108.506	107.306	111.306
4044	2021.03.24 03:45	close	1346	0.42	108.634	107.306	111.306	5208.00	2543153.29
4045	2021.03.24 23:05	buy	1347	0.42	108.669	0.000	0.000
4046	2021.03.24 23:05	modify	1347	0.42	108.669	107.469	111.469
4047	2021.03.25 01:40	close	1347	0.42	108.737	107.469	111.469	3321.15	2546474.44
4048	2021.03.30 01:35	buy	1348	0.42	109.778	0.000	0.000
4049	2021.03.30 01:35	modify	1348	0.42	109.778	108.578	112.578
4050	2021.03.30 03:10	close	1348	0.42	109.815	108.578	112.578	1386.00	2547860.44
4051	2021.03.31 01:55	sell	1349	0.42	110.385	0.000	0.000
4052	2021.03.31 01:55	modify	1349	0.42	110.385	111.585	107.585
4053	2021.03.31 03:15	close	1349	0.42	110.437	111.585	107.585	-2352.00	2545508.44
4054	2021.04.02 23:45	buy	1350	0.42	110.633	0.000	0.000
4055	2021.04.02 23:45	modify	1350	0.42	110.633	109.433	113.433
4056	2021.04.05 02:00	sell	1351	0.42	110.709	0.000	0.000
4057	2021.04.05 02:00	modify	1351	0.42	110.709	111.909	107.909
4058	2021.04.05 02:55	close	1350	0.42	110.673	109.433	113.433	1723.05	2547231.49
4059	2021.04.05 04:15	close	1351	0.42	110.575	111.909	107.909	5460.00	2552691.49
4060	2021.04.09 01:25	sell	1352	0.42	109.347	0.000	0.000
4061	2021.04.09 01:25	modify	1352	0.42	109.347	110.547	106.547
4062	2021.04.09 03:10	close	1352	0.42	109.245	110.547	106.547	4116.00	2556807.49
4063	2021.04.13 00:35	buy	1353	0.42	109.383	0.000	0.000
4064	2021.04.13 00:35	modify	1353	0.42	109.383	108.183	112.183
4065	2021.04.13 03:10	close	1353	0.42	109.495	108.183	112.183	4536.00	2561343.49
4066	2021.04.14 02:45	buy	1354	0.42	109.008	0.000	0.000
4067	2021.04.14 02:45	modify	1354	0.42	109.008	107.808	111.808
4068	2021.04.14 09:00	close	1354	0.42	108.922	107.808	111.808	-3780.00	2557563.49
4069	2021.04.15 23:55	sell	1355	0.42	108.754	0.000	0.000
4070	2021.04.15 23:55	modify	1355	0.42	108.754	109.954	105.954
4071	2021.04.16 01:25	close	1355	0.42	108.705	109.954	105.954	1523.76	2559087.25
4072	2021.04.22 23:05	buy	1356	0.42	107.985	0.000	0.000
4073	2021.04.22 23:05	modify	1356	0.42	107.985	106.785	110.785
4074	2021.04.23 06:40	close	1356	0.42	107.934	106.785	110.785	-2098.95	2556988.30
4075	2021.04.27 01:30	sell	1357	0.42	108.133	0.000	0.000
4076	2021.04.27 01:30	modify	1357	0.42	108.133	109.333	105.333
4077	2021.04.27 09:40	close	1357	0.42	108.225	109.333	105.333	-4032.00	2552956.30
4078	2021.05.04 00:10	buy	1358	0.42	109.124	0.000	0.000
4079	2021.05.04 00:10	modify	1358	0.42	109.124	107.924	111.924
4080	2021.05.04 03:50	close	1358	0.42	109.072	107.924	111.924	-2352.00	2550604.30
4081	2021.05.06 02:35	sell	1359	0.42	109.264	0.000	0.000
4082	2021.05.06 02:35	modify	1359	0.42	109.264	110.464	106.464
4083	2021.05.06 10:25	close	1359	0.42	109.299	110.464	106.464	-1638.00	2548966.30
4084	2021.05.10 01:10	buy	1360	0.42	108.529	0.000	0.000
4085	2021.05.10 01:10	modify	1360	0.42	108.529	107.329	111.329
4086	2021.05.10 03:05	close	1360	0.42	108.653	107.329	111.329	5040.00	2554006.30
4087	2021.05.14 02:45	sell	1361	0.42	109.506	0.000	0.000
4088	2021.05.14 02:45	modify	1361	0.42	109.506	110.706	106.706
4089	2021.05.14 09:50	close	1361	0.42	109.372	110.706	106.706	5460.00	2559466.30
4090	2021.05.17 01:42	sell	1362	0.42	109.389	0.000	0.000
4091	2021.05.17 01:42	modify	1362	0.42	109.389	110.589	106.589
4092	2021.05.17 05:40	close	1362	0.42	109.370	110.589	106.589	630.00	2560096.30
4093	2021.05.17 23:10	sell	1363	0.42	109.200	0.000	0.000
4094	2021.05.17 23:10	modify	1363	0.42	109.200	110.400	106.400
4095	2021.05.18 02:30	close	1363	0.42	109.191	110.400	106.400	-156.24	2559940.06
4096	2021.05.21 02:00	sell	1364	0.42	108.843	0.000	0.000
4097	2021.05.21 02:00	modify	1364	0.42	108.843	110.043	106.043
4098	2021.05.21 07:20	close	1364	0.42	108.845	110.043	106.043	-252.00	2559688.06
4099	2021.05.25 02:50	sell	1365	0.42	108.844	0.000	0.000
4100	2021.05.25 02:50	modify	1365	0.42	108.844	110.044	106.044
4101	2021.05.25 04:05	close	1365	0.42	108.722	110.044	106.044	4956.00	2564644.06
4102	2021.05.27 02:15	sell	1366	0.42	109.163	0.000	0.000
4103	2021.05.27 02:15	modify	1366	0.42	109.163	110.363	106.363
4104	2021.05.27 06:15	close	1366	0.42	109.098	110.363	106.363	2562.00	2567206.06
4105	2021.05.28 01:50	sell	1367	0.42	109.856	0.000	0.000
4106	2021.05.28 01:50	modify	1367	0.42	109.856	111.056	107.056
4107	2021.05.28 06:30	close	1367	0.42	109.913	111.056	107.056	-2562.00	2564644.06
4108	2021.05.28 23:15	sell	1368	0.42	109.851	0.000	0.000
4109	2021.05.28 23:15	modify	1368	0.42	109.851	111.051	107.051
4110	2021.05.31 01:10	close	1368	0.42	109.847	111.051	107.051	-366.24	2564277.82
4111	2021.05.31 23:55	sell	1369	0.42	109.549	0.000	0.000
4112	2021.05.31 23:55	modify	1369	0.42	109.549	110.749	106.749
4113	2021.06.01 03:20	close	1369	0.42	109.425	110.749	106.749	4673.76	2568951.58
4114	2021.06.02 02:45	sell	1370	0.42	109.505	0.000	0.000
4115	2021.06.02 02:45	modify	1370	0.42	109.505	110.705	106.705
4116	2021.06.02 16:25	close	1370	0.42	109.739	110.705	106.705	-9996.00	2558955.58
4117	2021.06.03 01:50	sell	1371	0.42	109.606	0.000	0.000
4118	2021.06.03 01:50	modify	1371	0.42	109.606	110.806	106.806
4119	2021.06.03 13:05	close	1371	0.42	109.659	110.806	106.806	-2394.00	2556561.58
4120	2021.06.04 02:40	buy	1372	0.42	110.257	0.000	0.000
4121	2021.06.04 02:40	modify	1372	0.42	110.257	109.057	113.057
4122	2021.06.04 08:35	close	1372	0.42	110.241	109.057	113.057	-840.00	2555721.58
4123	2021.06.07 01:50	sell	1373	0.42	109.601	0.000	0.000
4124	2021.06.07 01:50	modify	1373	0.42	109.601	110.801	106.801
4125	2021.06.07 07:30	close	1373	0.42	109.503	110.801	106.801	3948.00	2559669.58
4126	2021.06.11 23:00	buy	1374	0.42	109.667	0.000	0.000
4127	2021.06.11 23:00	modify	1374	0.42	109.667	108.467	112.467
4128	2021.06.14 01:05	close	1374	0.42	109.704	108.467	112.467	1597.05	2561266.63
4129	2021.06.15 02:55	buy	1375	0.42	110.026	0.000	0.000
4130	2021.06.15 02:55	modify	1375	0.42	110.026	108.826	112.826
4131	2021.06.15 04:40	close	1375	0.42	110.064	108.826	112.826	1428.00	2562694.63
4132	2021.06.16 02:40	sell	1376	0.42	110.090	0.000	0.000
4133	2021.06.16 02:40	modify	1376	0.42	110.090	111.290	107.290
4134	2021.06.16 07:10	close	1376	0.42	110.085	111.290	107.290	42.00	2562736.63
4135	2021.06.18 02:35	sell	1377	0.42	110.290	0.000	0.000
4136	2021.06.18 02:35	modify	1377	0.42	110.290	111.490	107.490
4137	2021.06.18 05:40	close	1377	0.42	110.153	111.490	107.490	5586.00	2568322.63
4138	2021.06.21 23:30	sell	1378	0.42	110.317	0.000	0.000
4139	2021.06.21 23:30	modify	1378	0.42	110.317	111.517	107.517
4140	2021.06.22 04:55	close	1378	0.42	110.282	111.517	107.517	935.76	2569258.39
4141	2021.07.01 02:35	sell	1379	0.42	111.145	0.000	0.000
4142	2021.07.01 02:35	modify	1379	0.42	111.145	112.345	108.345
4143	2021.07.01 05:25	close	1379	0.42	111.059	112.345	108.345	3444.00	2572702.39
4144	2021.07.01 23:40	buy	1380	0.42	111.542	0.000	0.000
4145	2021.07.01 23:40	modify	1380	0.42	111.542	110.342	114.342
4146	2021.07.02 03:45	close	1380	0.42	111.575	110.342	114.342	1429.05	2574131.44
4147	2021.07.05 01:35	sell	1381	0.42	111.099	0.000	0.000
4148	2021.07.05 01:35	modify	1381	0.42	111.099	112.299	108.299
4149	2021.07.05 05:35	close	1381	0.42	111.113	112.299	108.299	-756.00	2573375.44
4150	2021.07.09 02:10	sell	1382	0.42	109.803	0.000	0.000
4151	2021.07.09 02:10	modify	1382	0.42	109.803	111.003	107.003
4152	2021.07.09 14:25	close	1382	0.42	109.956	111.003	107.003	-6594.00	2566781.44
4153	2021.07.09 23:00	buy	1383	0.42	110.123	0.000	0.000
4154	2021.07.09 23:00	modify	1383	0.42	110.123	108.923	112.923
4155	2021.07.12 02:15	close	1383	0.42	110.162	108.923	112.923	1681.05	2568462.49
4156	2021.07.13 01:25	buy	1384	0.42	110.321	0.000	0.000
4157	2021.07.13 01:25	modify	1384	0.42	110.321	109.121	113.121
4158	2021.07.13 05:00	close	1384	0.42	110.347	109.121	113.121	924.00	2569386.49
4159	2021.07.15 02:40	sell	1385	0.42	110.020	0.000	0.000
4160	2021.07.15 02:40	modify	1385	0.42	110.020	111.220	107.220
4161	2021.07.15 03:35	close	1385	0.42	109.878	111.220	107.220	5796.00	2575182.49
4162	2021.07.15 23:00	buy	1386	0.42	109.792	0.000	0.000
4163	2021.07.15 23:00	modify	1386	0.42	109.792	108.592	112.592
4164	2021.07.16 04:20	close	1386	0.42	109.916	108.592	112.592	5251.05	2580433.54
4165	2021.07.20 01:40	sell	1387	0.42	109.504	0.000	0.000
4166	2021.07.20 01:40	modify	1387	0.42	109.504	110.704	106.704
4167	2021.07.20 06:45	close	1387	0.42	109.368	110.704	106.704	5544.00	2585977.54
4168	2021.07.23 02:35	buy	1388	0.42	110.110	0.000	0.000
4169	2021.07.23 02:35	modify	1388	0.42	110.110	108.910	112.910
4170	2021.07.23 05:20	close	1388	0.42	110.252	108.910	112.910	5796.00	2591773.54
4171	2021.07.27 02:45	buy	1389	0.42	110.318	0.000	0.000
4172	2021.07.27 02:45	modify	1389	0.42	110.318	109.118	113.118
4173	2021.07.27 15:10	close	1389	0.42	110.093	109.118	113.118	-9618.00	2582155.54
4174	2021.07.27 23:35	sell	1390	0.42	109.778	0.000	0.000
4175	2021.07.27 23:35	modify	1390	0.42	109.778	110.978	106.978
4176	2021.07.28 06:20	close	1390	0.42	109.801	110.978	106.978	-1500.24	2580655.30
4177	2021.07.30 23:35	buy	1391	0.42	109.694	0.000	0.000
4178	2021.07.30 23:35	modify	1391	0.42	109.694	108.494	112.494
4179	2021.08.02 01:05	close	1391	0.42	109.732	108.494	112.494	1639.05	2582294.35
4180	2021.08.02 02:20	sell	1392	0.42	109.770	0.000	0.000
4181	2021.08.02 02:20	modify	1392	0.42	109.770	110.970	106.970
4182	2021.08.02 03:25	close	1392	0.42	109.634	110.970	106.970	5544.00	2587838.35
4183	2021.08.12 02:35	buy	1393	0.42	110.395	0.000	0.000
4184	2021.08.12 02:35	modify	1393	0.42	110.395	109.195	113.195
4185	2021.08.12 06:35	close	1393	0.42	110.387	109.195	113.195	-504.00	2587334.35
4186	2021.08.17 02:45	sell	1394	0.42	109.322	0.000	0.000
4187	2021.08.17 02:45	modify	1394	0.42	109.322	110.522	106.522
4188	2021.08.17 04:40	close	1394	0.42	109.251	110.522	106.522	2814.00	2590148.35
4189	2021.08.18 00:25	buy	1395	0.42	109.593	0.000	0.000
4190	2021.08.18 00:25	modify	1395	0.42	109.593	108.393	112.393
4191	2021.08.18 02:40	close	1395	0.42	109.598	108.393	112.393	42.00	2590190.35
4192	2021.08.18 23:00	buy	1396	0.42	109.768	0.000	0.000
4193	2021.08.18 23:00	modify	1396	0.42	109.768	108.568	112.568
4194	2021.08.19 02:55	close	1396	0.42	109.850	108.568	112.568	3909.15	2594099.50
4195	2021.08.19 02:55	sell	1397	0.42	109.845	0.000	0.000
4196	2021.08.19 02:55	modify	1397	0.42	109.845	111.045	107.045
4197	2021.08.19 09:05	close	1397	0.42	110.080	111.045	107.045	-10038.00	2584061.50
4198	2021.08.20 00:05	buy	1398	0.42	109.801	0.000	0.000
4199	2021.08.20 00:05	modify	1398	0.42	109.801	108.601	112.601
4200	2021.08.20 03:10	close	1398	0.42	109.836	108.601	112.601	1302.00	2585363.50
4201	2021.08.20 23:00	buy	1399	0.42	109.774	0.000	0.000
4202	2021.08.20 23:00	modify	1399	0.42	109.774	108.574	112.574
4203	2021.08.23 02:45	close	1399	0.42	109.841	108.574	112.574	2857.05	2588220.55
4204	2021.08.31 01:05	sell	1400	0.42	109.948	0.000	0.000
4205	2021.08.31 01:05	modify	1400	0.42	109.948	111.148	107.148
4206	2021.08.31 05:10	close	1400	0.42	109.866	111.148	107.148	3276.00	2591496.55
4207	2021.09.01 23:40	sell	1401	0.42	110.067	0.000	0.000
4208	2021.09.01 23:40	modify	1401	0.42	110.067	111.267	107.267
4209	2021.09.02 03:40	close	1401	0.42	109.955	111.267	107.267	3437.28	2594933.83
4210	2021.09.03 23:00	sell	1402	0.42	109.696	0.000	0.000
4211	2021.09.03 23:00	modify	1402	0.42	109.696	110.896	106.896
4212	2021.09.06 05:40	close	1402	0.42	109.773	110.896	106.896	-3768.24	2591165.59
4213	2021.09.10 01:05	sell	1403	0.42	109.758	0.000	0.000
4214	2021.09.10 01:05	modify	1403	0.42	109.758	110.958	106.958
4215	2021.09.10 03:05	close	1403	0.42	109.759	110.958	106.958	-210.00	2590955.59
4216	2021.09.13 00:10	buy	1404	0.42	109.895	0.000	0.000
4217	2021.09.13 00:10	modify	1404	0.42	109.895	108.695	112.695
4218	2021.09.13 04:20	close	1404	0.42	109.948	108.695	112.695	2058.00	2593013.59
4219	2021.09.14 01:45	sell	1405	0.42	110.028	0.000	0.000
4220	2021.09.14 01:45	modify	1405	0.42	110.028	111.228	107.228
4221	2021.09.14 03:50	close	1405	0.42	110.002	111.228	107.228	924.00	2593937.59
4222	2021.09.15 01:25	sell	1406	0.42	109.730	0.000	0.000
4223	2021.09.15 01:25	modify	1406	0.42	109.730	110.930	106.930
4224	2021.09.15 03:05	close	1406	0.42	109.681	110.930	106.930	1890.00	2595827.59
4225	2021.09.17 02:55	buy	1407	0.42	109.697	0.000	0.000
4226	2021.09.17 02:55	modify	1407	0.42	109.697	108.497	112.497
4227	2021.09.17 04:45	close	1407	0.42	109.832	108.497	112.497	5502.00	2601329.59
4228	2021.09.21 01:35	sell	1408	0.42	109.419	0.000	0.000
4229	2021.09.21 01:35	modify	1408	0.42	109.419	110.619	106.619
4230	2021.09.21 09:25	close	1408	0.42	109.573	110.619	106.619	-6636.00	2594693.59
4231	2021.09.22 01:20	sell	1409	0.42	109.231	0.000	0.000
4232	2021.09.22 01:20	modify	1409	0.42	109.231	110.431	106.431
4233	2021.09.22 02:05	close	1409	0.42	109.175	110.431	106.431	2184.00	2596877.59
4234	2021.09.22 02:45	buy	1410	0.42	109.139	0.000	0.000
4235	2021.09.22 02:45	modify	1410	0.42	109.139	107.939	111.939
4236	2021.09.22 03:45	close	1410	0.42	109.269	107.939	111.939	5292.00	2602169.59
4237	2021.09.27 00:05	buy	1411	0.42	110.732	0.000	0.000
4238	2021.09.27 00:05	modify	1411	0.42	110.732	109.532	113.532
4239	2021.09.27 02:30	close	1411	0.42	110.744	109.532	113.532	336.00	2602505.59
4240	2021.09.28 02:50	buy	1412	0.42	110.958	0.000	0.000
4241	2021.09.28 02:50	modify	1412	0.42	110.958	109.758	113.758
4242	2021.09.28 04:30	close	1412	0.42	111.105	109.758	113.758	6006.00	2608511.59
4243	2021.10.01 02:10	sell	1413	0.42	111.378	0.000	0.000
4244	2021.10.01 02:10	modify	1413	0.42	111.378	112.578	108.578
4245	2021.10.01 05:20	close	1413	0.42	111.308	112.578	108.578	2772.00	2611283.59
4246	2021.10.05 01:35	sell	1414	0.42	110.982	0.000	0.000
4247	2021.10.05 01:35	modify	1414	0.42	110.982	112.182	108.182
4248	2021.10.05 04:10	close	1414	0.42	110.977	112.182	108.182	42.00	2611325.59
4249	2021.10.08 02:00	sell	1415	0.42	111.667	0.000	0.000
4250	2021.10.08 02:00	modify	1415	0.42	111.667	112.867	108.867
4251	2021.10.08 12:05	close	1415	0.42	111.860	112.867	108.867	-8274.00	2603051.59
4252	2021.10.12 01:25	sell	1416	0.42	113.396	0.000	0.000
4253	2021.10.12 01:25	modify	1416	0.42	113.396	114.596	110.596
4254	2021.10.12 05:55	close	1416	0.42	113.276	114.596	110.596	4872.00	2607923.59
4255	2021.10.13 02:25	buy	1417	0.42	113.523	0.000	0.000
4256	2021.10.13 02:25	modify	1417	0.42	113.523	112.323	116.323
4257	2021.10.13 08:10	close	1417	0.42	113.493	112.323	116.323	-1428.00	2606495.59
4258	2021.10.15 02:20	sell	1418	0.42	113.764	0.000	0.000
4259	2021.10.15 02:20	modify	1418	0.42	113.764	114.964	110.964
4260	2021.10.15 17:05	close	1418	0.42	114.309	114.964	110.964	-23058.00	2583437.59
4261	2021.10.19 23:30	sell	1419	0.42	114.397	0.000	0.000
4262	2021.10.19 23:30	modify	1419	0.42	114.397	115.597	111.597
4263	2021.10.20 07:30	close	1419	0.42	114.488	115.597	111.597	-4356.24	2579081.35
4264	2021.10.20 23:10	sell	1420	0.42	114.309	0.000	0.000
4265	2021.10.20 23:10	modify	1420	0.42	114.309	115.509	111.509
4266	2021.10.21 04:15	close	1420	0.42	114.343	115.509	111.509	-2694.72	2576386.63
4267	2021.10.22 02:50	buy	1421	0.42	113.897	0.000	0.000
4268	2021.10.22 02:50	modify	1421	0.42	113.897	112.697	116.697
4269	2021.10.22 03:50	close	1421	0.42	114.012	112.697	116.697	4662.00	2581048.63
4270	2021.10.25 02:40	sell	1422	0.42	113.635	0.000	0.000
4271	2021.10.25 02:40	modify	1422	0.42	113.635	114.835	110.835
4272	2021.10.25 07:50	close	1422	0.42	113.666	114.835	110.835	-1470.00	2579578.63
4273	2021.10.27 01:25	sell	1423	0.42	114.184	0.000	0.000
4274	2021.10.27 01:25	modify	1423	0.42	114.184	115.384	111.384
4275	2021.10.27 03:25	close	1423	0.42	114.123	115.384	111.384	2394.00	2581972.63
4276	2021.10.28 02:30	buy	1424	0.42	113.739	0.000	0.000
4277	2021.10.28 02:30	modify	1424	0.42	113.739	112.539	116.539
4278	2021.10.28 04:10	close	1424	0.42	113.789	112.539	116.539	1932.00	2583904.63
4279	2021.10.28 23:05	sell	1425	0.42	113.590	0.000	0.000
4280	2021.10.28 23:05	modify	1425	0.42	113.590	114.790	110.790
4281	2021.10.29 04:10	close	1425	0.42	113.414	114.790	110.790	6857.76	2590762.39
4282	2021.11.03 01:40	sell	1426	0.42	113.996	0.000	0.000
4283	2021.11.03 01:40	modify	1426	0.42	113.996	115.196	111.196
4284	2021.11.03 04:00	close	1426	0.42	113.864	115.196	111.196	5376.00	2596138.39
4285	2021.11.04 22:15	sell	1427	0.42	113.768	0.000	0.000
4286	2021.11.04 22:15	modify	1427	0.42	113.768	114.968	110.968
4287	2021.11.05 03:10	close	1427	0.42	113.736	114.968	110.968	809.76	2596948.15
4288	2021.11.08 01:05	sell	1428	0.42	113.445	0.000	0.000
4289	2021.11.08 01:05	modify	1428	0.42	113.445	114.645	110.645
4290	2021.11.08 08:10	close	1428	0.42	113.590	114.645	110.645	-6258.00	2590690.15
4291	2021.11.09 01:50	sell	1429	0.42	113.267	0.000	0.000
4292	2021.11.09 01:50	modify	1429	0.42	113.267	114.467	110.467
4293	2021.11.09 02:20	close	1429	0.42	113.173	114.467	110.467	3780.00	2594470.15
4294	2021.11.10 01:35	sell	1430	0.42	112.960	0.000	0.000
4295	2021.11.10 01:35	modify	1430	0.42	112.960	114.160	110.160
4296	2021.11.10 03:10	close	1430	0.42	112.827	114.160	110.160	5418.00	2599888.15
4297	2021.11.11 02:05	sell	1431	0.42	113.966	0.000	0.000
4298	2021.11.11 02:05	modify	1431	0.42	113.966	115.166	111.166
4299	2021.11.11 07:10	close	1431	0.42	113.977	115.166	111.166	-630.00	2599258.15
4300	2021.11.15 01:05	sell	1432	0.42	113.981	0.000	0.000
4301	2021.11.15 01:05	modify	1432	0.42	113.981	115.181	111.181
4302	2021.11.15 03:40	close	1432	0.42	113.843	115.181	111.181	5628.00	2604886.15
4303	2021.11.18 01:05	sell	1433	0.42	114.212	0.000	0.000
4304	2021.11.18 01:05	modify	1433	0.42	114.212	115.412	111.412
4305	2021.11.18 03:25	close	1433	0.42	114.079	115.412	111.412	5418.00	2610304.15
4306	2021.11.23 00:20	buy	1434	0.42	114.870	0.000	0.000
4307	2021.11.23 00:20	modify	1434	0.42	114.870	113.670	117.670
4308	2021.11.23 04:15	close	1434	0.42	114.989	113.670	117.670	4830.00	2615134.15
4309	2021.11.25 02:50	buy	1435	0.42	115.374	0.000	0.000
4310	2021.11.25 02:50	modify	1435	0.42	115.374	114.174	118.174
4311	2021.11.25 09:25	close	1435	0.42	115.341	114.174	118.174	-1554.00	2613580.15
4312	2021.11.26 23:50	sell	1436	0.42	113.503	0.000	0.000
4313	2021.11.26 23:50	modify	1436	0.42	113.503	114.703	110.703
4314	2021.11.29 00:30	close	1436	0.42	113.365	114.703	110.703	5261.76	2618841.91
4315	2021.11.29 01:05	sell	1437	0.42	113.592	0.000	0.000
4316	2021.11.29 01:05	modify	1437	0.42	113.592	114.792	110.792
4317	2021.11.29 05:40	close	1437	0.42	113.675	114.792	110.792	-3654.00	2615187.91
4318	2021.11.29 23:25	buy	1438	0.42	113.623	0.000	0.000
4319	2021.11.29 23:25	modify	1438	0.42	113.623	112.423	116.423
4320	2021.11.30 01:25	close	1438	0.42	113.778	112.423	116.423	6553.05	2621740.96
4321	2021.11.30 01:25	sell	1439	0.42	113.787	0.000	0.000
4322	2021.11.30 01:25	modify	1439	0.42	113.787	114.987	110.987
4323	2021.11.30 04:10	close	1439	0.42	113.666	114.987	110.987	4914.00	2626654.96
4324	2021.12.02 01:15	sell	1440	0.42	112.908	0.000	0.000
4325	2021.12.02 01:15	modify	1440	0.42	112.908	114.108	110.108
4326	2021.12.02 14:40	close	1440	0.42	112.766	114.108	110.108	5796.00	2632450.96
4327	2021.12.03 01:50	buy	1441	0.42	113.036	0.000	0.000
4328	2021.12.03 01:50	modify	1441	0.42	113.036	111.836	115.836
4329	2021.12.03 03:05	close	1441	0.42	113.159	111.836	115.836	4998.00	2637448.96
4330	2021.12.06 01:05	sell	1442	0.42	112.971	0.000	0.000
4331	2021.12.06 01:05	modify	1442	0.42	112.971	114.171	110.171
4332	2021.12.06 15:15	close	1442	0.42	113.219	114.171	110.171	-10584.00	2626864.96
4333	2021.12.09 00:55	sell	1443	0.42	113.739	0.000	0.000
4334	2021.12.09 00:55	modify	1443	0.42	113.739	114.939	110.939
4335	2021.12.09 06:00	close	1443	0.42	113.655	114.939	110.939	3360.00	2630224.96
4336	2021.12.13 01:05	sell	1444	0.42	113.466	0.000	0.000
4337	2021.12.13 01:05	modify	1444	0.42	113.466	114.666	110.666
4338	2021.12.13 06:55	close	1444	0.42	113.490	114.666	110.666	-1176.00	2629048.96
4339	2021.12.13 22:15	sell	1445	0.42	113.540	0.000	0.000
4340	2021.12.13 22:15	modify	1445	0.42	113.540	114.740	110.740
4341	2021.12.14 02:10	close	1445	0.42	113.545	114.740	110.740	-744.24	2628304.72
4342	2021.12.16 23:40	sell	1446	0.42	113.714	0.000	0.000
4343	2021.12.16 23:40	modify	1446	0.42	113.714	114.914	110.914
4344	2021.12.17 05:50	close	1446	0.42	113.636	114.914	110.914	2741.76	2631046.48
4345	2021.12.20 01:20	buy	1447	0.42	113.610	0.000	0.000
4346	2021.12.20 01:20	modify	1447	0.42	113.610	112.410	116.410
4347	2021.12.20 13:20	close	1447	0.42	113.558	112.410	116.410	-2352.00	2628694.48
4348	2021.12.22 00:05	buy	1448	0.42	114.115	0.000	0.000
4349	2021.12.22 00:05	modify	1448	0.42	114.115	112.915	116.915
4350	2021.12.22 03:45	close	1448	0.42	114.081	112.915	116.915	-1596.00	2627098.48
4351	2021.12.23 23:00	buy	1449	0.42	114.393	0.000	0.000
4352	2021.12.23 23:00	modify	1449	0.42	114.393	113.193	117.193
4353	2021.12.24 01:10	sell	1450	0.42	114.452	0.000	0.000
4354	2021.12.24 01:10	modify	1450	0.42	114.452	115.652	111.652
4355	2021.12.24 02:55	close	1449	0.42	114.472	113.193	117.193	3361.05	2630459.53
4356	2021.12.24 03:00	close	1450	0.42	114.373	115.652	111.652	3150.00	2633609.53
4357	2021.12.27 01:05	sell	1451	0.42	114.375	0.000	0.000
4358	2021.12.27 01:05	modify	1451	0.42	114.375	115.575	111.575
4359	2021.12.27 16:10	close	1451	0.42	114.682	115.575	111.575	-13062.00	2620547.53
4360	2021.12.28 01:25	buy	1452	0.42	114.845	0.000	0.000
4361	2021.12.28 01:25	modify	1452	0.42	114.845	113.645	117.645
4362	2021.12.28 03:45	close	1452	0.42	114.859	113.645	117.645	420.00	2620967.53
4363	2021.12.29 01:15	buy	1453	0.42	114.770	0.000	0.000
4364	2021.12.29 01:15	modify	1453	0.42	114.770	113.570	117.570
4365	2021.12.29 03:40	close	1453	0.42	114.781	113.570	117.570	294.00	2621261.53
4366	2021.12.29 23:05	sell	1454	0.42	114.983	0.000	0.000
4367	2021.12.29 23:05	modify	1454	0.42	114.983	116.183	112.183
4368	2021.12.30 01:40	close	1454	0.42	114.965	116.183	112.183	-510.72	2620750.81
4369	2021.12.30 22:00	buy	1455	0.42	115.074	0.000	0.000
4370	2021.12.30 22:00	modify	1455	0.42	115.074	113.874	117.874
4371	2021.12.31 04:15	close	1455	0.42	115.075	113.874	117.874	85.05	2620835.86
4372	2022.01.03 01:10	sell	1456	0.42	115.139	0.000	0.000
4373	2022.01.03 01:10	modify	1456	0.42	115.139	116.339	112.339
4374	2022.01.03 03:50	close	1456	0.42	115.192	116.339	112.339	-2394.00	2618441.86
4375	2022.01.05 01:10	sell	1457	0.42	116.183	0.000	0.000
4376	2022.01.05 01:10	modify	1457	0.42	116.183	117.383	113.383
4377	2022.01.05 03:45	close	1457	0.42	116.002	117.383	113.383	7434.00	2625875.86
4378	2022.01.11 01:30	sell	1458	0.42	115.244	0.000	0.000
4379	2022.01.11 01:30	modify	1458	0.42	115.244	116.444	112.444
4380	2022.01.11 08:00	close	1458	0.42	115.272	116.444	112.444	-1344.00	2624531.86
4381	2022.01.13 00:35	sell	1459	0.42	114.657	0.000	0.000
4382	2022.01.13 00:35	modify	1459	0.42	114.657	115.857	111.857
4383	2022.01.13 03:45	close	1459	0.42	114.500	115.857	111.857	6426.00	2630957.86
4384	2022.01.13 23:45	sell	1460	0.42	114.150	0.000	0.000
4385	2022.01.13 23:45	modify	1460	0.42	114.150	115.350	111.350
4386	2022.01.14 01:40	close	1460	0.42	114.118	115.350	111.350	809.76	2631767.62
4387	2022.01.18 01:35	sell	1461	0.42	114.635	0.000	0.000
4388	2022.01.18 01:35	modify	1461	0.42	114.635	115.835	111.835
4389	2022.01.18 02:20	close	1461	0.42	114.479	115.835	111.835	6384.00	2638151.62
4390	2022.01.20 01:10	sell	1462	0.42	114.386	0.000	0.000
4391	2022.01.20 01:10	modify	1462	0.42	114.386	115.586	111.586
4392	2022.01.20 03:00	close	1462	0.42	114.262	115.586	111.586	5040.00	2643191.62
4393	2022.01.21 01:05	buy	1463	0.42	114.044	0.000	0.000
4394	2022.01.21 01:05	modify	1463	0.42	114.044	112.844	116.844
4395	2022.01.21 08:30	close	1463	0.42	113.835	112.844	116.844	-8946.00	2634245.62
4396	2022.01.24 01:05	sell	1464	0.42	113.781	0.000	0.000
4397	2022.01.24 01:05	modify	1464	0.42	113.781	114.981	110.981
4398	2022.01.24 08:00	close	1464	0.42	113.803	114.981	110.981	-1092.00	2633153.62
4399	2022.01.28 01:05	buy	1465	0.42	115.263	0.000	0.000
4400	2022.01.28 01:05	modify	1465	0.42	115.263	114.063	118.063
4401	2022.01.28 02:05	close	1465	0.42	115.418	114.063	118.063	6342.00	2639495.62
4402	2022.01.31 01:05	sell	1466	0.42	115.350	0.000	0.000
4403	2022.01.31 01:05	modify	1466	0.42	115.350	116.550	112.550
4404	2022.01.31 08:15	close	1466	0.42	115.464	116.550	112.550	-4956.00	2634539.62
4405	2022.02.01 00:50	sell	1467	0.42	115.132	0.000	0.000
4406	2022.02.01 00:50	modify	1467	0.42	115.132	116.332	112.332
4407	2022.02.01 03:35	close	1467	0.42	115.058	116.332	112.332	2940.00	2637479.62
4408	2022.02.02 22:30	sell	1468	0.42	114.423	0.000	0.000
4409	2022.02.02 22:30	modify	1468	0.42	114.423	115.623	111.623
4410	2022.02.03 02:20	close	1468	0.42	114.452	115.623	111.623	-2484.72	2634994.90
4411	2022.02.07 00:05	buy	1469	0.42	115.299	0.000	0.000
4412	2022.02.07 00:05	modify	1469	0.42	115.299	114.099	118.099
4413	2022.02.07 01:10	sell	1470	0.42	115.313	0.000	0.000
4414	2022.02.07 01:10	modify	1470	0.42	115.313	116.513	112.513
4415	2022.02.07 01:30	close	1469	0.42	115.294	114.099	118.099	-378.00	2634616.90
4416	2022.02.07 02:15	close	1470	0.42	115.173	116.513	112.513	5712.00	2640328.90
4417	2022.02.09 01:05	sell	1471	0.42	115.590	0.000	0.000
4418	2022.02.09 01:05	modify	1471	0.42	115.590	116.790	112.790
4419	2022.02.09 02:25	close	1471	0.42	115.465	116.790	112.790	5082.00	2645410.90
4420	2022.02.09 22:20	sell	1472	0.42	115.553	0.000	0.000
4421	2022.02.09 22:20	modify	1472	0.42	115.553	116.753	112.753
4422	2022.02.10 04:20	close	1472	0.42	115.531	116.753	112.753	-342.72	2645068.18
4423	2022.02.10 22:55	sell	1473	0.42	116.010	0.000	0.000
4424	2022.02.10 22:55	modify	1473	0.42	116.010	117.210	113.210
4425	2022.02.11 04:50	close	1473	0.42	116.040	117.210	113.210	-1794.24	2643273.94
4426	2022.02.14 01:35	sell	1474	0.42	115.526	0.000	0.000
4427	2022.02.14 01:35	modify	1474	0.42	115.526	116.726	112.726
4428	2022.02.14 02:35	close	1474	0.42	115.350	116.726	112.726	7224.00	2650497.94
4429	2022.02.17 01:45	buy	1475	0.42	115.353	0.000	0.000
4430	2022.02.17 01:45	modify	1475	0.42	115.353	114.153	118.153
4431	2022.02.17 03:15	close	1475	0.42	115.477	114.153	118.153	5040.00	2655537.94
4432	2022.02.25 01:05	buy	1476	0.42	115.458	0.000	0.000
4433	2022.02.25 01:05	modify	1476	0.42	115.458	114.258	118.258
4434	2022.02.25 02:15	close	1476	0.42	115.583	114.258	118.258	5082.00	2660619.94
4435	2022.02.25 22:05	buy	1477	0.42	115.577	0.000	0.000
4436	2022.02.25 22:05	modify	1477	0.42	115.577	114.377	118.377
4437	2022.02.28 00:15	close	1477	0.42	115.711	114.377	118.377	5671.05	2666290.99
4438	2022.02.28 01:10	buy	1478	0.42	115.483	0.000	0.000
4439	2022.02.28 01:10	modify	1478	0.42	115.483	114.283	118.283
4440	2022.02.28 01:15	close	1478	0.42	115.608	114.283	118.283	5082.00	2671372.99
4441	2022.03.01 01:05	sell	1479	0.42	115.075	0.000	0.000
4442	2022.03.01 01:05	modify	1479	0.42	115.075	116.275	112.275
4443	2022.03.01 08:20	close	1479	0.42	115.104	116.275	112.275	-1386.00	2669986.99
4444	2022.03.01 22:05	sell	1480	0.42	114.910	0.000	0.000
4445	2022.03.01 22:05	modify	1480	0.42	114.910	116.110	112.110
4446	2022.03.02 01:25	close	1480	0.42	114.816	116.110	112.110	3413.76	2673400.75
4447	2022.03.02 22:10	buy	1481	0.42	115.498	0.000	0.000
4448	2022.03.02 22:10	modify	1481	0.42	115.498	114.298	118.298
4449	2022.03.03 04:15	close	1481	0.42	115.641	114.298	118.298	6471.15	2679871.90
4450	2022.03.08 23:30	buy	1482	0.42	115.632	0.000	0.000
4451	2022.03.08 23:30	modify	1482	0.42	115.632	114.432	118.432
4452	2022.03.09 02:15	close	1482	0.42	115.771	114.432	118.432	5881.05	2685752.95
4453	2022.03.10 01:45	sell	1483	0.42	115.938	0.000	0.000
4454	2022.03.10 01:45	modify	1483	0.42	115.938	117.138	113.138
4455	2022.03.10 08:00	close	1483	0.42	116.087	117.138	113.138	-6426.00	2679326.95
4456	2022.03.17 23:05	sell	1484	0.42	118.652	0.000	0.000
4457	2022.03.17 23:05	modify	1484	0.42	118.652	119.852	115.852
4458	2022.03.18 02:10	close	1484	0.42	118.537	119.852	115.852	4295.76	2683622.71
4459	2022.03.21 00:20	buy	1485	0.42	119.238	0.000	0.000
4460	2022.03.21 00:20	modify	1485	0.42	119.238	118.038	122.038
4461	2022.03.21 01:15	close	1485	0.42	119.260	118.038	122.038	756.00	2684378.71
4462	2022.03.21 01:15	sell	1486	0.42	119.260	0.000	0.000
4463	2022.03.21 01:15	modify	1486	0.42	119.260	120.460	116.460
4464	2022.03.21 05:10	close	1486	0.42	119.133	120.460	116.460	5166.00	2689544.71
4465	2022.03.22 23:30	sell	1487	0.42	120.838	0.000	0.000
4466	2022.03.22 23:30	modify	1487	0.42	120.838	122.038	118.038
4467	2022.03.23 04:05	close	1487	0.42	120.891	122.038	118.038	-2760.24	2686784.47
4468	2022.03.28 01:20	sell	1488	0.42	122.203	0.000	0.000
4469	2022.03.28 01:20	modify	1488	0.42	122.203	123.403	119.403
4470	2022.03.28 08:55	close	1488	0.42	123.241	123.403	119.403	-43764.00	2643020.47
4471	2022.03.28 23:45	sell	1489	0.42	123.883	0.000	0.000
4472	2022.03.28 23:45	modify	1489	0.42	123.883	125.083	121.083
4473	2022.03.29 00:05	close	1489	0.42	123.892	125.083	121.083	-912.24	2642108.23
4474	2022.03.29 01:50	sell	1490	0.42	124.060	0.000	0.000
4475	2022.03.29 01:50	modify	1490	0.42	124.060	125.260	121.260
4476	2022.03.29 02:15	close	1490	0.42	123.857	125.260	121.260	8358.00	2650466.23
4477	2022.03.29 02:50	buy	1491	0.42	123.667	0.000	0.000
4478	2022.03.29 02:50	modify	1491	0.42	123.667	122.467	126.467
4479	2022.03.29 03:55	close	1491	0.42	124.190	122.467	126.467	21798.00	2672264.23
4480	2022.03.30 01:20	sell	1492	0.42	122.919	0.000	0.000
4481	2022.03.30 01:20	modify	1492	0.42	122.919	124.119	120.119
4482	2022.03.30 03:15	close	1492	0.42	122.755	124.119	120.119	6720.00	2678984.23
4483	2022.03.31 23:00	sell	1493	0.42	121.720	0.000	0.000
4484	2022.03.31 23:00	modify	1493	0.42	121.720	122.920	118.920
4485	2022.04.01 09:55	close	1493	0.42	122.448	122.920	118.920	-31110.24	2647873.99
4486	2022.04.04 01:05	sell	1494	0.42	122.710	0.000	0.000
4487	2022.04.04 01:05	modify	1494	0.42	122.710	123.910	119.910
4488	2022.04.04 02:35	close	1494	0.42	122.593	123.910	119.910	4746.00	2652619.99
4489	2022.04.08 01:45	sell	1495	0.42	124.130	0.000	0.000
4490	2022.04.08 01:45	modify	1495	0.42	124.130	125.330	121.330
4491	2022.04.08 03:05	close	1495	0.42	124.021	125.330	121.330	4410.00	2657029.99
4492	2022.04.08 23:15	buy	1496	0.42	124.327	0.000	0.000
4493	2022.04.08 23:15	modify	1496	0.42	124.327	123.127	127.127
4494	2022.04.11 02:05	sell	1497	0.42	124.396	0.000	0.000
4495	2022.04.11 02:05	modify	1497	0.42	124.396	125.596	121.596
4496	2022.04.11 03:05	close	1496	0.42	124.311	123.127	127.127	-628.95	2656401.04
4497	2022.04.11 10:00	close	1497	0.42	125.432	125.596	121.596	-43680.00	2612721.04
4498	2022.04.11 23:20	buy	1498	0.42	125.351	0.000	0.000
4499	2022.04.11 23:20	modify	1498	0.42	125.351	124.151	128.151
4500	2022.04.12 01:50	close	1498	0.42	125.482	124.151	128.151	5545.05	2618266.09
4501	2022.04.12 23:35	sell	1499	0.42	125.364	0.000	0.000
4502	2022.04.12 23:35	modify	1499	0.42	125.364	126.564	122.564
4503	2022.04.13 07:30	close	1499	0.42	125.546	126.564	122.564	-8178.24	2610087.85
4504	2022.04.14 23:40	buy	1500	0.42	125.907	0.000	0.000
4505	2022.04.14 23:40	modify	1500	0.42	125.907	124.707	128.707
4506	2022.04.15 01:00	close	1500	0.42	125.912	124.707	128.707	253.05	2610340.90
4507	2022.04.15 02:15	sell	1501	0.42	126.040	0.000	0.000
4508	2022.04.15 02:15	modify	1501	0.42	126.040	127.240	123.240
4509	2022.04.15 11:55	close	1501	0.42	126.482	127.240	123.240	-18732.00	2591608.90
4510	2022.04.15 23:35	sell	1502	0.42	126.480	0.000	0.000
4511	2022.04.15 23:35	modify	1502	0.42	126.480	127.680	123.680
4512	2022.04.18 04:25	close	1502	0.42	126.352	127.680	123.680	4841.76	2596450.66
4513	2022.04.21 00:05	sell	1503	0.42	127.878	0.000	0.000
4514	2022.04.21 00:05	modify	1503	0.42	127.878	129.078	125.078
4515	2022.04.21 10:45	close	1503	0.42	127.960	129.078	125.078	-3612.00	2592838.66
4516	2022.04.22 01:00	sell	1504	0.42	128.404	0.000	0.000
4517	2022.04.22 01:00	modify	1504	0.42	128.404	129.604	125.604
4518	2022.04.22 02:20	close	1504	0.42	128.269	129.604	125.604	5502.00	2598340.66
4519	2022.04.25 00:12	buy	1505	0.42	128.688	0.000	0.000
4520	2022.04.25 00:12	modify	1505	0.42	128.688	127.488	131.488
4521	2022.04.25 01:05	close	1505	0.42	128.791	127.488	131.488	4158.00	2602498.66
4522	2022.04.25 23:30	sell	1506	0.42	128.100	0.000	0.000
4523	2022.04.25 23:30	modify	1506	0.42	128.100	129.300	125.300
4524	2022.04.26 01:40	close	1506	0.42	127.970	129.300	125.300	4925.76	2607424.42
4525	2022.04.26 02:50	buy	1507	0.42	127.814	0.000	0.000
4526	2022.04.26 02:50	modify	1507	0.42	127.814	126.614	130.614
4527	2022.04.26 06:25	close	1507	0.42	127.995	126.614	130.614	7434.00	2614858.42
4528	2022.04.26 23:10	buy	1508	0.42	127.379	0.000	0.000
4529	2022.04.26 23:10	modify	1508	0.42	127.379	126.179	130.179
4530	2022.04.27 03:55	close	1508	0.42	127.625	126.179	130.179	10375.05	2625233.47
4531	2022.04.28 01:55	sell	1509	0.42	128.528	0.000	0.000
4532	2022.04.28 01:55	modify	1509	0.42	128.528	129.728	125.728
4533	2022.04.28 03:05	close	1509	0.42	128.381	129.728	125.728	6006.00	2631239.47
4534	2022.04.29 23:05	sell	1510	0.42	129.822	0.000	0.000
4535	2022.04.29 23:05	modify	1510	0.42	129.822	131.022	127.022
4536	2022.05.02 03:15	close	1510	0.42	129.656	131.022	127.022	6437.76	2637677.23
4537	2022.05.05 01:50	sell	1511	0.42	129.495	0.000	0.000
4538	2022.05.05 01:50	modify	1511	0.42	129.495	130.695	126.695
4539	2022.05.05 02:25	close	1511	0.42	129.371	130.695	126.695	5040.00	2642717.23
4540	2022.05.05 23:00	buy	1512	0.42	130.021	0.000	0.000
4541	2022.05.05 23:00	modify	1512	0.42	130.021	128.821	132.821
4542	2022.05.05 23:40	close	1512	0.42	130.167	128.821	132.821	5964.00	2648681.23
4543	2022.05.10 01:05	sell	1513	0.42	130.405	0.000	0.000
4544	2022.05.10 01:05	modify	1513	0.42	130.405	131.605	127.605
4545	2022.05.10 03:05	close	1513	0.42	130.219	131.605	127.605	7644.00	2656325.23
4546	2022.05.11 01:45	buy	1514	0.42	130.287	0.000	0.000
4547	2022.05.11 01:45	modify	1514	0.42	130.287	129.087	133.087
4548	2022.05.11 03:05	close	1514	0.42	130.415	129.087	133.087	5208.00	2661533.23
4549	2022.05.11 23:30	sell	1515	0.42	130.048	0.000	0.000
4550	2022.05.11 23:30	modify	1515	0.42	130.048	131.248	127.248
4551	2022.05.12 01:45	close	1515	0.42	129.892	131.248	127.248	5285.28	2666818.51
4552	2022.05.13 01:05	sell	1516	0.42	128.459	0.000	0.000
4553	2022.05.13 01:05	modify	1516	0.42	128.459	129.659	125.659
4554	2022.05.13 03:15	close	1516	0.42	128.364	129.659	125.659	3822.00	2670640.51
4555	2022.05.18 01:10	sell	1517	0.42	129.425	0.000	0.000
4556	2022.05.18 01:10	modify	1517	0.42	129.425	130.625	126.625
4557	2022.05.18 03:15	close	1517	0.42	129.291	130.625	126.625	5460.00	2676100.51
4558	2022.05.19 01:10	sell	1518	0.42	128.343	0.000	0.000
4559	2022.05.19 01:10	modify	1518	0.42	128.343	129.543	125.543
4560	2022.05.19 02:40	close	1518	0.42	128.125	129.543	125.543	8988.00	2685088.51
4561	2022.05.19 02:40	buy	1519	0.42	128.134	0.000	0.000
4562	2022.05.19 02:40	modify	1519	0.42	128.134	126.934	130.934
4563	2022.05.19 03:25	close	1519	0.42	128.261	126.934	130.934	5166.00	2690254.51
4564	2022.05.19 23:30	sell	1520	0.42	127.796	0.000	0.000
4565	2022.05.19 23:30	modify	1520	0.42	127.796	128.996	124.996
4566	2022.05.20 02:35	close	1520	0.42	127.841	128.996	124.996	-2424.24	2687830.27
4567	2022.05.20 02:50	sell	1521	0.42	127.924	0.000	0.000
4568	2022.05.20 02:50	modify	1521	0.42	127.924	129.124	125.124
4569	2022.05.20 03:05	close	1521	0.42	127.747	129.124	125.124	7266.00	2695096.27
4570	2022.05.20 23:25	sell	1522	0.42	127.931	0.000	0.000
4571	2022.05.20 23:25	modify	1522	0.42	127.931	129.131	125.131
4572	2022.05.23 03:05	close	1522	0.42	127.730	129.131	125.131	7907.76	2703004.03
4573	2022.05.24 02:20	buy	1523	0.42	127.790	0.000	0.000
4574	2022.05.24 02:20	modify	1523	0.42	127.790	126.590	130.590
4575	2022.05.24 04:35	close	1523	0.42	128.038	126.590	130.590	10248.00	2713252.03
4576	2022.05.24 23:00	sell	1524	0.42	126.866	0.000	0.000
4577	2022.05.24 23:00	modify	1524	0.42	126.866	128.066	124.066
4578	2022.05.25 03:00	close	1524	0.42	126.727	128.066	124.066	5303.76	2718555.79
4579	2022.05.26 02:20	buy	1525	0.42	127.181	0.000	0.000
4580	2022.05.26 02:20	modify	1525	0.42	127.181	125.981	129.981
4581	2022.05.26 03:10	close	1525	0.42	127.349	125.981	129.981	6888.00	2725443.79
4582	2022.05.26 23:10	buy	1526	0.42	127.058	0.000	0.000
4583	2022.05.26 23:10	modify	1526	0.42	127.058	125.858	129.858
4584	2022.05.27 00:20	close	1526	0.42	127.132	125.858	129.858	3151.05	2728594.84
4585	2022.05.30 23:40	sell	1527	0.42	127.576	0.000	0.000
4586	2022.05.30 23:40	modify	1527	0.42	127.576	128.776	124.776
4587	2022.05.31 09:40	close	1527	0.42	127.936	128.776	124.776	-15654.24	2712940.60
4588	2022.06.06 00:05	buy	1528	0.42	130.928	0.000	0.000
4589	2022.06.06 00:05	modify	1528	0.42	130.928	129.728	133.728
4590	2022.06.06 01:05	close	1528	0.42	130.971	129.728	133.728	1638.00	2714578.60
4591	2022.06.08 02:10	sell	1529	0.42	132.747	0.000	0.000
4592	2022.06.08 02:10	modify	1529	0.42	132.747	133.947	129.947
4593	2022.06.08 11:45	close	1529	0.42	133.784	133.947	129.947	-43722.00	2670856.60
4594	2022.06.14 02:10	buy	1530	0.42	134.277	0.000	0.000
4595	2022.06.14 02:10	modify	1530	0.42	134.277	133.077	137.077
4596	2022.06.14 05:20	close	1530	0.42	134.424	133.077	137.077	6006.00	2676862.60
4597	2022.06.15 02:40	buy	1531	0.42	135.190	0.000	0.000
4598	2022.06.15 02:40	modify	1531	0.42	135.190	133.990	137.990
4599	2022.06.15 02:55	close	1531	0.42	135.355	133.990	137.990	6762.00	2683624.60
4600	2022.06.16 02:00	sell	1532	0.42	134.194	0.000	0.000
4601	2022.06.16 02:00	modify	1532	0.42	134.194	135.394	131.394
4602	2022.06.16 02:30	close	1532	0.42	134.060	135.394	131.394	5460.00	2689084.60
4603	2022.06.17 01:00	sell	1533	0.42	132.297	0.000	0.000
4604	2022.06.17 01:00	modify	1533	0.42	132.297	133.497	129.497
4605	2022.06.17 03:05	close	1533	0.42	132.220	133.497	129.497	3066.00	2692150.60
4606	2022.06.20 23:25	buy	1534	0.42	135.037	0.000	0.000
4607	2022.06.20 23:25	modify	1534	0.42	135.037	133.837	137.837
4608	2022.06.21 01:30	close	1534	0.42	135.184	133.837	137.837	6217.05	2698367.65
4609	2022.06.22 01:05	sell	1535	0.42	136.696	0.000	0.000
4610	2022.06.22 01:05	modify	1535	0.42	136.696	137.896	133.896
4611	2022.06.22 01:15	close	1535	0.42	136.567	137.896	133.896	5250.00	2703617.65
4612	2022.06.22 02:55	buy	1536	0.42	136.335	0.000	0.000
4613	2022.06.22 02:55	modify	1536	0.42	136.335	135.135	139.135
4614	2022.06.22 03:55	close	1536	0.42	136.447	135.135	139.135	4536.00	2708153.65
4615	2022.06.23 02:25	buy	1537	0.42	135.996	0.000	0.000
4616	2022.06.23 02:25	modify	1537	0.42	135.996	134.796	138.796
4617	2022.06.23 03:30	close	1537	0.42	136.115	134.796	138.796	4830.00	2712983.65
4618	2022.06.24 01:35	buy	1538	0.42	134.829	0.000	0.000
4619	2022.06.24 01:35	modify	1538	0.42	134.829	133.629	137.629
4620	2022.06.24 03:20	close	1538	0.42	135.080	133.629	137.629	10374.00	2723357.65
4621	2022.06.27 01:15	buy	1539	0.42	135.094	0.000	0.000
4622	2022.06.27 01:15	modify	1539	0.42	135.094	133.894	137.894
4623	2022.06.27 05:30	close	1539	0.42	134.814	133.894	137.894	-11928.00	2711429.65
4624	2022.06.28 01:25	buy	1540	0.42	135.360	0.000	0.000
4625	2022.06.28 01:25	modify	1540	0.42	135.360	134.160	138.160
4626	2022.06.28 03:05	close	1540	0.42	135.548	134.160	138.160	7728.00	2719157.65
4627	2022.07.01 01:15	sell	1541	0.42	135.772	0.000	0.000
4628	2022.07.01 01:15	modify	1541	0.42	135.772	136.972	132.972
4629	2022.07.01 05:05	close	1541	0.42	135.642	136.972	132.972	5292.00	2724449.65
4630	2022.07.04 01:20	buy	1542	0.42	135.181	0.000	0.000
4631	2022.07.04 01:20	modify	1542	0.42	135.181	133.981	137.981
4632	2022.07.04 07:40	close	1542	0.42	135.065	133.981	137.981	-5040.00	2719409.65
4633	2022.07.05 00:15	buy	1543	0.42	135.702	0.000	0.000
4634	2022.07.05 00:15	modify	1543	0.42	135.702	134.502	138.502
4635	2022.07.05 02:15	close	1543	0.42	135.856	134.502	138.502	6300.00	2725709.65
4636	2022.07.05 23:15	sell	1544	0.42	135.873	0.000	0.000
4637	2022.07.05 23:15	modify	1544	0.42	135.873	137.073	133.073
4638	2022.07.06 01:25	close	1544	0.42	135.757	137.073	133.073	4337.76	2730047.41
4639	2022.07.06 02:05	buy	1545	0.42	135.647	0.000	0.000
4640	2022.07.06 02:05	modify	1545	0.42	135.647	134.447	138.447
4641	2022.07.06 08:05	close	1545	0.42	135.249	134.447	138.447	-16884.00	2713163.41
4642	2022.07.11 00:05	buy	1546	0.42	136.092	0.000	0.000
4643	2022.07.11 00:05	modify	1546	0.42	136.092	134.892	138.892
4644	2022.07.11 01:40	sell	1547	0.42	136.189	0.000	0.000
4645	2022.07.11 01:40	modify	1547	0.42	136.189	137.389	133.389
4646	2022.07.11 02:20	close	1546	0.42	136.214	134.892	138.892	4956.00	2718119.41
4647	2022.07.11 04:45	close	1547	0.42	137.238	137.389	133.389	-44226.00	2673893.41
4648	2022.07.12 23:10	sell	1548	0.42	136.852	0.000	0.000
4649	2022.07.12 23:10	modify	1548	0.42	136.852	138.052	134.052
4650	2022.07.13 02:50	close	1548	0.42	136.729	138.052	134.052	4631.76	2678525.17
4651	2022.07.19 01:35	sell	1549	0.42	138.183	0.000	0.000
4652	2022.07.19 01:35	modify	1549	0.42	138.183	139.383	135.383
4653	2022.07.19 06:55	close	1549	0.42	138.047	139.383	135.383	5544.00	2684069.17
4654	2022.07.20 02:10	sell	1550	0.42	138.219	0.000	0.000
4655	2022.07.20 02:10	modify	1550	0.42	138.219	139.419	135.419
4656	2022.07.20 04:20	close	1550	0.42	138.023	139.419	135.419	8064.00	2692133.17
4657	2022.07.25 02:00	sell	1551	0.42	136.311	0.000	0.000
4658	2022.07.25 02:00	modify	1551	0.42	136.311	137.511	133.511
4659	2022.07.25 05:00	close	1551	0.42	136.085	137.511	133.511	9324.00	2701457.17
4660	2022.07.25 23:35	buy	1552	0.42	136.608	0.000	0.000
4661	2022.07.25 23:35	modify	1552	0.42	136.608	135.408	139.408
4662	2022.07.26 07:35	close	1552	0.42	136.467	135.408	139.408	-5878.95	2695578.22
4663	2022.07.29 01:25	sell	1553	0.42	134.455	0.000	0.000
4664	2022.07.29 01:25	modify	1553	0.42	134.455	135.655	131.655
4665	2022.07.29 01:45	close	1553	0.42	134.308	135.655	131.655	6006.00	2701584.22
4666	2022.08.03 23:05	buy	1554	0.42	133.899	0.000	0.000
4667	2022.08.03 23:05	modify	1554	0.42	133.899	132.699	136.699
4668	2022.08.04 01:10	close	1554	0.42	133.987	132.699	136.699	4161.15	2705745.37
4669	2022.08.04 02:30	sell	1555	0.42	134.103	0.000	0.000
4670	2022.08.04 02:30	modify	1555	0.42	134.103	135.303	131.303
4671	2022.08.04 02:55	close	1555	0.42	133.973	135.303	131.303	5292.00	2711037.37
4672	2022.08.05 01:10	sell	1556	0.42	133.129	0.000	0.000
4673	2022.08.05 01:10	modify	1556	0.42	133.129	134.329	130.329
4674	2022.08.05 01:50	close	1556	0.42	132.952	134.329	130.329	7266.00	2718303.37
4675	2022.08.05 02:25	buy	1557	0.42	132.675	0.000	0.000
4676	2022.08.05 02:25	modify	1557	0.42	132.675	131.475	135.475
4677	2022.08.05 03:10	close	1557	0.42	132.840	131.475	135.475	6762.00	2725065.37
4678	2022.08.15 00:05	buy	1558	0.42	133.566	0.000	0.000
4679	2022.08.15 00:05	modify	1558	0.42	133.566	132.366	136.366
4680	2022.08.15 02:05	close	1558	0.42	133.477	132.366	136.366	-3906.00	2721159.37
4681	2022.08.15 02:35	buy	1559	0.42	133.369	0.000	0.000
4682	2022.08.15 02:35	modify	1559	0.42	133.369	132.169	136.169
4683	2022.08.15 06:35	close	1559	0.42	133.277	132.169	136.169	-4032.00	2717127.37
4684	2022.08.16 01:20	buy	1560	0.42	133.158	0.000	0.000
4685	2022.08.16 01:20	modify	1560	0.42	133.158	131.958	135.958
4686	2022.08.16 04:10	close	1560	0.42	133.297	131.958	135.958	5670.00	2722797.37
4687	2022.08.17 01:45	sell	1561	0.42	134.295	0.000	0.000
4688	2022.08.17 01:45	modify	1561	0.42	134.295	135.495	131.495
4689	2022.08.17 04:00	close	1561	0.42	134.129	135.495	131.495	6804.00	2729601.37
4690	2022.08.19 02:50	buy	1562	0.42	135.767	0.000	0.000
4691	2022.08.19 02:50	modify	1562	0.42	135.767	134.567	138.567
4692	2022.08.19 03:05	close	1562	0.42	135.970	134.567	138.567	8358.00	2737959.37
4693	2022.08.22 01:15	sell	1563	0.42	136.941	0.000	0.000
4694	2022.08.22 01:15	modify	1563	0.42	136.941	138.141	134.141
4695	2022.08.22 08:15	close	1563	0.42	137.272	138.141	134.141	-14070.00	2723889.37
4696	2022.08.23 02:20	sell	1564	0.42	137.563	0.000	0.000
4697	2022.08.23 02:20	modify	1564	0.42	137.563	138.763	134.763
4698	2022.08.23 03:40	close	1564	0.42	137.377	138.763	134.763	7644.00	2731533.37
4699	2022.08.24 01:40	buy	1565	0.42	136.669	0.000	0.000
4700	2022.08.24 01:40	modify	1565	0.42	136.669	135.469	139.469
4701	2022.08.24 02:30	close	1565	0.42	136.817	135.469	139.469	6048.00	2737581.37
4702	2022.08.24 02:50	sell	1566	0.42	136.836	0.000	0.000
4703	2022.08.24 02:50	modify	1566	0.42	136.836	138.036	134.036
4704	2022.08.24 03:05	close	1566	0.42	136.678	138.036	134.036	6468.00	2744049.37
4705	2022.08.25 01:30	buy	1567	0.42	136.999	0.000	0.000
4706	2022.08.25 01:30	modify	1567	0.42	136.999	135.799	139.799
4707	2022.08.25 02:10	close	1567	0.42	137.134	135.799	139.799	5502.00	2749551.37
4708	2022.08.26 00:05	buy	1568	0.42	136.575	0.000	0.000
4709	2022.08.26 00:05	modify	1568	0.42	136.575	135.375	139.375
4710	2022.08.26 02:50	sell	1569	0.42	136.614	0.000	0.000
4711	2022.08.26 02:50	modify	1569	0.42	136.614	137.814	133.814
4712	2022.08.26 03:15	close	1568	0.42	136.700	135.375	139.375	5082.00	2754633.37
4713	2022.08.26 13:15	close	1569	0.42	136.920	137.814	133.814	-13020.00	2741613.37
4714	2022.08.31 02:05	sell	1570	0.42	138.823	0.000	0.000
4715	2022.08.31 02:05	modify	1570	0.42	138.823	140.023	136.023
4716	2022.08.31 03:05	close	1570	0.42	138.706	140.023	136.023	4746.00	2746359.37
4717	2022.09.02 02:25	buy	1571	0.42	140.109	0.000	0.000
4718	2022.09.02 02:25	modify	1571	0.42	140.109	138.909	142.909
4719	2022.09.02 07:05	close	1571	0.42	140.147	138.909	142.909	1428.00	2747787.37
4720	2022.09.05 02:10	sell	1572	0.42	140.372	0.000	0.000
4721	2022.09.05 02:10	modify	1572	0.42	140.372	141.572	137.572
4722	2022.09.05 04:05	close	1572	0.42	140.252	141.572	137.572	4872.00	2752659.37
4723	2022.09.06 01:40	buy	1573	0.42	140.459	0.000	0.000
4724	2022.09.06 01:40	modify	1573	0.42	140.459	139.259	143.259
4725	2022.09.06 06:35	close	1573	0.42	140.518	139.259	143.259	2310.00	2754969.37
4726	2022.09.07 00:30	buy	1574	0.42	142.789	0.000	0.000
4727	2022.09.07 00:30	modify	1574	0.42	142.789	141.589	145.589
4728	2022.09.07 01:05	close	1574	0.42	142.847	141.589	145.589	2268.00	2757237.37
4729	2022.09.07 01:45	sell	1575	0.42	142.968	0.000	0.000
4730	2022.09.07 01:45	modify	1575	0.42	142.968	144.168	140.168
4731	2022.09.07 06:55	close	1575	0.42	143.970	144.168	140.168	-42252.00	2714985.37
4732	2022.09.08 01:45	sell	1576	0.42	144.076	0.000	0.000
4733	2022.09.08 01:45	modify	1576	0.42	144.076	145.276	141.276
4734	2022.09.08 05:40	close	1576	0.42	144.234	145.276	141.276	-6804.00	2708181.37
4735	2022.09.12 02:10	sell	1577	0.42	142.667	0.000	0.000
4736	2022.09.12 02:10	modify	1577	0.42	142.667	143.867	139.867
4737	2022.09.12 02:55	close	1577	0.42	142.522	143.867	139.867	5922.00	2714103.37
4738	2022.09.14 01:50	sell	1578	0.42	144.826	0.000	0.000
4739	2022.09.14 01:50	modify	1578	0.42	144.826	146.026	142.026
4740	2022.09.14 02:35	close	1578	0.42	144.580	146.026	142.026	10164.00	2724267.37
4741	2022.09.15 02:25	buy	1579	0.42	142.825	0.000	0.000
4742	2022.09.15 02:25	modify	1579	0.42	142.825	141.625	145.625
4743	2022.09.15 03:05	close	1579	0.42	143.024	141.625	145.625	8190.00	2732457.37
4744	2022.09.16 02:20	buy	1580	0.42	143.303	0.000	0.000
4745	2022.09.16 02:20	modify	1580	0.42	143.303	142.103	146.103
4746	2022.09.16 05:50	close	1580	0.42	143.452	142.103	146.103	6090.00	2738547.37
4747	2022.09.19 01:20	sell	1581	0.42	143.088	0.000	0.000
4748	2022.09.19 01:20	modify	1581	0.42	143.088	144.288	140.288
4749	2022.09.19 01:45	close	1581	0.42	142.953	144.288	140.288	5502.00	2744049.37
4750	2022.09.20 02:05	sell	1582	0.42	143.310	0.000	0.000
4751	2022.09.20 02:05	modify	1582	0.42	143.310	144.510	140.510
4752	2022.09.20 03:00	close	1582	0.42	143.192	144.510	140.510	4788.00	2748837.37
4753	2022.09.21 02:10	buy	1583	0.42	143.617	0.000	0.000
4754	2022.09.21 02:10	modify	1583	0.42	143.617	142.417	146.417
4755	2022.09.21 04:15	close	1583	0.42	143.742	142.417	146.417	5082.00	2753919.37
4756	2022.09.28 01:05	buy	1584	0.42	144.771	0.000	0.000
4757	2022.09.28 01:05	modify	1584	0.42	144.771	143.571	147.571
4758	2022.09.28 10:30	close	1584	0.42	144.626	143.571	147.571	-6258.00	2747661.37
4759	2022.09.29 01:35	sell	1585	0.42	144.194	0.000	0.000
4760	2022.09.29 01:35	modify	1585	0.42	144.194	145.394	141.394
4761	2022.09.29 05:45	close	1585	0.42	144.331	145.394	141.394	-5922.00	2741739.37
4762	2022.10.04 01:35	buy	1586	0.42	144.509	0.000	0.000
4763	2022.10.04 01:35	modify	1586	0.42	144.509	143.309	147.309
4764	2022.10.04 03:30	close	1586	0.42	144.662	143.309	147.309	6258.00	2747997.37
4765	2022.10.05 01:00	sell	1587	0.42	144.223	0.000	0.000
4766	2022.10.05 01:00	modify	1587	0.42	144.223	145.423	141.423
4767	2022.10.05 02:10	close	1587	0.42	144.056	145.423	141.423	6846.00	2754843.37
4768	2022.10.06 01:20	buy	1588	0.42	144.514	0.000	0.000
4769	2022.10.06 01:20	modify	1588	0.42	144.514	143.314	147.314
4770	2022.10.06 03:55	close	1588	0.42	144.576	143.314	147.314	2436.00	2757279.37
4771	2022.10.07 02:05	buy	1589	0.42	144.990	0.000	0.000
4772	2022.10.07 02:05	modify	1589	0.42	144.990	143.790	147.790
4773	2022.10.07 08:40	close	1589	0.42	144.976	143.790	147.790	-756.00	2756523.37
4774	2022.10.10 02:35	sell	1590	0.42	145.453	0.000	0.000
4775	2022.10.10 02:35	modify	1590	0.42	145.453	146.653	142.653
4776	2022.10.10 06:05	close	1590	0.42	145.436	146.653	142.653	546.00	2757069.37
4777	2022.10.13 01:45	buy	1591	0.42	146.774	0.000	0.000
4778	2022.10.13 01:45	modify	1591	0.42	146.774	145.574	149.574
4779	2022.10.13 03:55	close	1591	0.42	146.869	145.574	149.574	3822.00	2760891.37
4780	2022.10.17 00:50	buy	1592	0.42	148.589	0.000	0.000
4781	2022.10.17 00:50	modify	1592	0.42	148.589	147.389	151.389
4782	2022.10.17 01:55	close	1592	0.42	148.717	147.389	151.389	5208.00	2766099.37
4783	2022.10.20 00:50	buy	1593	0.42	149.852	0.000	0.000
4784	2022.10.20 00:50	modify	1593	0.42	149.852	148.652	152.652
4785	2022.10.20 03:05	close	1593	0.42	149.894	148.652	152.652	1596.00	2767695.37
4786	2022.10.24 01:00	sell	1594	0.42	148.097	0.000	0.000
4787	2022.10.24 01:00	modify	1594	0.42	148.097	149.297	145.297
4788	2022.10.24 01:55	close	1594	0.42	149.156	149.297	145.297	-44646.00	2723049.37
4789	2022.10.24 01:55	sell	1595	0.42	149.158	0.000	0.000
4790	2022.10.24 01:55	modify	1595	0.42	149.158	150.358	146.358
4791	2022.10.24 02:40	close	1595	0.42	146.525	150.358	146.358	110418.00	2833467.37
4792	2022.10.24 23:15	sell	1596	0.42	149.074	0.000	0.000
4793	2022.10.24 23:15	modify	1596	0.42	149.074	150.274	146.274
4794	2022.10.25 00:05	close	1596	0.42	149.017	150.274	146.274	1859.76	2835327.13
4795	2022.10.26 01:00	sell	1597	0.42	148.081	0.000	0.000
4796	2022.10.26 01:00	modify	1597	0.42	148.081	149.281	145.281
4797	2022.10.26 03:05	close	1597	0.42	147.928	149.281	145.281	6258.00	2841585.13
4798	2022.10.27 02:35	buy	1598	0.42	146.146	0.000	0.000
4799	2022.10.27 02:35	modify	1598	0.42	146.146	144.946	148.946
4800	2022.10.27 05:20	close	1598	0.42	146.265	144.946	148.946	4830.00	2846415.13
4801	2022.11.02 22:55	sell	1599	0.42	147.788	0.000	0.000
4802	2022.11.02 22:55	modify	1599	0.42	147.788	148.988	144.988
4803	2022.11.03 03:50	close	1599	0.42	147.607	148.988	144.988	6335.28	2852750.41
4804	2022.11.04 01:10	buy	1600	0.42	148.021	0.000	0.000
4805	2022.11.04 01:10	modify	1600	0.42	148.021	146.821	150.821
4806	2022.11.04 01:35	close	1600	0.42	148.174	146.821	150.821	6258.00	2859008.41
4807	2022.11.07 23:45	sell	1601	0.42	146.669	0.000	0.000
4808	2022.11.07 23:45	modify	1601	0.42	146.669	147.869	143.869
4809	2022.11.08 02:25	close	1601	0.42	146.500	147.869	143.869	6563.76	2865572.17
4810	2022.11.10 01:40	buy	1602	0.42	146.317	0.000	0.000
4811	2022.11.10 01:40	modify	1602	0.42	146.317	145.117	149.117
4812	2022.11.10 09:35	close	1602	0.42	146.442	145.117	149.117	5082.00	2870654.17
4813	2022.11.11 02:50	sell	1603	0.42	141.987	0.000	0.000
4814	2022.11.11 02:50	modify	1603	0.42	141.987	143.187	139.187
4815	2022.11.11 02:55	close	1603	0.42	141.816	143.187	139.187	7014.00	2877668.17
4816	2022.11.14 00:30	sell	1604	0.42	139.799	0.000	0.000
4817	2022.11.14 00:30	modify	1604	0.42	139.799	140.999	136.999
4818	2022.11.14 01:05	close	1604	0.42	139.400	140.999	136.999	16590.00	2894258.17
4819	2022.11.14 01:10	sell	1605	0.42	139.722	0.000	0.000
4820	2022.11.14 01:10	modify	1605	0.42	139.722	140.922	136.922
4821	2022.11.14 01:15	close	1605	0.42	139.568	140.922	136.922	6300.00	2900558.17
4822	2022.11.18 01:35	sell	1606	0.42	140.308	0.000	0.000
4823	2022.11.18 01:35	modify	1606	0.42	140.308	141.508	137.508
4824	2022.11.18 02:50	close	1606	0.42	140.139	141.508	137.508	6930.00	2907488.17
4825	2022.11.22 02:40	buy	1607	0.42	141.902	0.000	0.000
4826	2022.11.22 02:40	modify	1607	0.42	141.902	140.702	144.702
4827	2022.11.22 02:55	close	1607	0.42	142.025	140.702	144.702	4998.00	2912486.17
4828	2022.11.24 02:00	buy	1608	0.42	139.257	0.000	0.000
4829	2022.11.24 02:00	modify	1608	0.42	139.257	138.057	142.057
4830	2022.11.24 02:10	close	1608	0.42	139.400	138.057	142.057	5838.00	2918324.17
4831	2022.11.24 02:55	buy	1609	0.42	139.227	0.000	0.000
4832	2022.11.24 02:55	modify	1609	0.42	139.227	138.027	142.027
4833	2022.11.24 08:50	close	1609	0.42	138.793	138.027	142.027	-18396.00	2899928.17
4834	2022.11.24 23:05	sell	1610	0.42	138.553	0.000	0.000
4835	2022.11.24 23:05	modify	1610	0.42	138.553	139.753	135.753
4836	2022.11.25 05:20	close	1610	0.42	138.773	139.753	135.753	-9774.24	2890153.93
4837	2022.11.28 01:05	sell	1611	0.42	139.358	0.000	0.000
4838	2022.11.28 01:05	modify	1611	0.42	139.358	140.558	136.558
4839	2022.11.28 02:20	close	1611	0.42	139.232	140.558	136.558	5124.00	2895277.93
4840	2022.11.29 01:20	buy	1612	0.42	138.758	0.000	0.000
4841	2022.11.29 01:20	modify	1612	0.42	138.758	137.558	141.558
4842	2022.11.29 03:10	close	1612	0.42	139.236	137.558	141.558	19908.00	2915185.93
4843	2022.12.02 22:40	buy	1613	0.42	134.318	0.000	0.000
4844	2022.12.02 22:40	modify	1613	0.42	134.318	133.118	137.118
4845	2022.12.05 00:05	close	1613	0.42	134.530	133.118	137.118	8947.05	2924132.98
4846	2022.12.07 01:30	buy	1614	0.42	136.875	0.000	0.000
4847	2022.12.07 01:30	modify	1614	0.42	136.875	135.675	139.675
4848	2022.12.07 02:45	close	1614	0.42	137.030	135.675	139.675	6342.00	2930474.98
4849	2022.12.07 23:35	sell	1615	0.42	136.588	0.000	0.000
4850	2022.12.07 23:35	modify	1615	0.42	136.588	137.788	133.788
4851	2022.12.08 01:00	close	1615	0.42	136.471	137.788	133.788	3647.28	2934122.26
4852	2022.12.08 01:50	buy	1616	0.42	136.346	0.000	0.000
4853	2022.12.08 01:50	modify	1616	0.42	136.346	135.146	139.146
4854	2022.12.08 02:10	close	1616	0.42	136.485	135.146	139.146	5670.00	2939792.26
4855	2022.12.09 01:15	buy	1617	0.42	136.545	0.000	0.000
4856	2022.12.09 01:15	modify	1617	0.42	136.545	135.345	139.345
4857	2022.12.09 02:05	close	1617	0.42	136.687	135.345	139.345	5796.00	2945588.26
4858	2022.12.13 01:00	buy	1618	0.42	137.578	0.000	0.000
4859	2022.12.13 01:00	modify	1618	0.42	137.578	136.378	140.378
4860	2022.12.13 02:25	close	1618	0.42	137.700	136.378	140.378	4956.00	2950544.26
4861	2022.12.13 23:00	sell	1619	0.42	135.632	0.000	0.000
4862	2022.12.13 23:00	modify	1619	0.42	135.632	136.832	132.832
4863	2022.12.14 00:05	close	1619	0.42	135.658	136.832	132.832	-1626.24	2948918.02
4864	2022.12.16 23:00	sell	1620	0.42	136.680	0.000	0.000
4865	2022.12.16 23:00	modify	1620	0.42	136.680	137.880	133.880
4866	2022.12.19 00:01	close	1620	0.42	135.948	137.880	133.880	30209.76	2979127.78
4867	2022.12.20 22:10	sell	1621	0.42	131.663	0.000	0.000
4868	2022.12.20 22:10	modify	1621	0.42	131.663	132.863	128.863
4869	2022.12.21 00:05	close	1621	0.42	131.702	132.863	128.863	-2172.24	2976955.54
4870	2022.12.23 01:20	buy	1622	0.42	132.227	0.000	0.000
4871	2022.12.23 01:20	modify	1622	0.42	132.227	131.027	135.027
4872	2022.12.23 01:35	close	1622	0.42	132.364	131.027	135.027	5586.00	2982541.54
4873	2022.12.26 00:05	buy	1623	0.42	132.864	0.000	0.000
4874	2022.12.26 00:05	modify	1623	0.42	132.864	131.664	135.664
4875	2022.12.26 09:15	close	1623	0.42	132.542	131.664	135.664	-13692.00	2968849.54
4876	2022.12.26 22:25	buy	1624	0.42	132.979	0.000	0.000
4877	2022.12.26 22:25	modify	1624	0.42	132.979	131.779	135.779
4878	2022.12.27 02:55	close	1624	0.42	133.169	131.779	135.779	8023.05	2976872.59
4879	2022.12.27 22:15	sell	1625	0.42	133.532	0.000	0.000
4880	2022.12.27 22:15	modify	1625	0.42	133.532	134.732	130.732
4881	2022.12.28 00:05	close	1625	0.42	133.529	134.732	130.732	-408.24	2976464.35
4882	2022.12.29 01:00	buy	1626	0.42	134.359	0.000	0.000
4883	2022.12.29 01:00	modify	1626	0.42	134.359	133.159	137.159
4884	2022.12.29 10:10	close	1626	0.42	133.694	133.159	137.159	-28098.00	2948366.35
4885	2022.12.30 01:50	buy	1627	0.42	132.881	0.000	0.000
4886	2022.12.30 01:50	modify	1627	0.42	132.881	131.681	135.681
4887	2022.12.30 07:05	close	1627	0.42	132.660	131.681	135.681	-9450.00	2938916.35
4888	2023.01.02 23:00	buy	1628	0.42	130.735	0.000	0.000
4889	2023.01.02 23:00	modify	1628	0.42	130.735	129.535	133.535
4890	2023.01.03 01:15	close	1628	0.42	130.878	129.535	133.535	6049.05	2944965.40
4891	2023.01.03 01:40	sell	1629	0.42	130.987	0.000	0.000
4892	2023.01.03 01:40	modify	1629	0.42	130.987	132.187	128.187
4893	2023.01.03 01:50	close	1629	0.42	130.822	132.187	128.187	6762.00	2951727.40
4894	2023.01.05 01:15	buy	1630	0.42	132.404	0.000	0.000
4895	2023.01.05 01:15	modify	1630	0.42	132.404	131.204	135.204
4896	2023.01.05 07:20	close	1630	0.42	132.528	131.204	135.204	5040.00	2956767.40
4897	2023.01.06 01:05	sell	1631	0.42	133.494	0.000	0.000
4898	2023.01.06 01:05	modify	1631	0.42	133.494	134.694	130.694
4899	2023.01.06 01:30	close	1631	0.42	133.360	134.694	130.694	5460.00	2962227.40
4900	2023.01.09 01:55	buy	1632	0.42	131.838	0.000	0.000
4901	2023.01.09 01:55	modify	1632	0.42	131.838	130.638	134.638
4902	2023.01.09 02:30	close	1632	0.42	132.008	130.638	134.638	6972.00	2969199.40
4903	2023.01.09 23:35	sell	1633	0.42	131.888	0.000	0.000
4904	2023.01.09 23:35	modify	1633	0.42	131.888	133.088	129.088
4905	2023.01.10 01:35	close	1633	0.42	131.738	133.088	129.088	5765.76	2974965.16
4906	2023.01.13 01:45	buy	1634	0.42	129.136	0.000	0.000
4907	2023.01.13 01:45	modify	1634	0.42	129.136	127.936	131.936
4908	2023.01.13 03:05	close	1634	0.42	129.260	127.936	131.936	5040.00	2980005.16
4909	2023.01.16 01:20	sell	1635	0.42	128.051	0.000	0.000
4910	2023.01.16 01:20	modify	1635	0.42	128.051	129.251	125.251
4911	2023.01.16 02:55	close	1635	0.42	127.895	129.251	125.251	6384.00	2986389.16
4912	2023.01.16 23:30	buy	1636	0.42	128.470	0.000	0.000
4913	2023.01.16 23:30	modify	1636	0.42	128.470	127.270	131.270
4914	2023.01.17 03:15	close	1636	0.42	128.717	127.270	131.270	10417.05	2996806.21
4915	2023.01.19 01:15	buy	1637	0.42	128.641	0.000	0.000
4916	2023.01.19 01:15	modify	1637	0.42	128.641	127.441	131.441
4917	2023.01.19 03:50	close	1637	0.42	128.641	127.441	131.441	-168.00	2996638.21
4918	2023.01.19 22:15	buy	1638	0.42	128.331	0.000	0.000
4919	2023.01.19 22:15	modify	1638	0.42	128.331	127.131	131.131
4920	2023.01.20 01:05	close	1638	0.42	128.462	127.131	131.131	5545.05	3002183.26
4921	2023.01.24 01:10	buy	1639	0.42	130.557	0.000	0.000
4922	2023.01.24 01:10	modify	1639	0.42	130.557	129.357	133.357
4923	2023.01.24 12:15	close	1639	0.42	130.199	129.357	133.357	-15204.00	2986979.26
4924	2023.01.26 00:50	buy	1640	0.42	129.511	0.000	0.000
4925	2023.01.26 00:50	modify	1640	0.42	129.511	128.311	132.311
4926	2023.01.26 05:30	close	1640	0.42	129.298	128.311	132.311	-9114.00	2977865.26
4927	2023.01.27 00:55	buy	1641	0.42	130.196	0.000	0.000
4928	2023.01.27 00:55	modify	1641	0.42	130.196	128.996	132.996
4929	2023.01.27 07:05	close	1641	0.42	130.005	128.996	132.996	-8190.00	2969675.26
4930	2023.01.31 00:35	buy	1642	0.42	130.419	0.000	0.000
4931	2023.01.31 00:35	modify	1642	0.42	130.419	129.219	133.219
4932	2023.01.31 02:30	close	1642	0.42	130.384	129.219	133.219	-1638.00	2968037.26
4933	2023.02.02 22:05	sell	1643	0.42	128.683	0.000	0.000
4934	2023.02.02 22:05	modify	1643	0.42	128.683	129.883	125.883
4935	2023.02.03 00:05	close	1643	0.42	128.744	129.883	125.883	-3096.24	2964941.02
4936	2023.02.03 01:55	sell	1644	0.42	128.761	0.000	0.000
4937	2023.02.03 01:55	modify	1644	0.42	128.761	129.961	125.961
4938	2023.02.03 02:25	close	1644	0.42	128.551	129.961	125.961	8652.00	2973593.02
4939	2023.02.13 00:05	buy	1645	0.42	131.408	0.000	0.000
4940	2023.02.13 00:05	modify	1645	0.42	131.408	130.208	134.208
4941	2023.02.13 01:05	close	1645	0.42	131.532	130.208	134.208	5040.00	2978633.02
4942	2023.02.16 00:20	buy	1646	0.42	134.079	0.000	0.000
4943	2023.02.16 00:20	modify	1646	0.42	134.079	132.879	136.879
4944	2023.02.16 08:10	close	1646	0.42	133.875	132.879	136.879	-8736.00	2969897.02
4945	2023.02.20 01:25	sell	1647	0.42	134.311	0.000	0.000
4946	2023.02.20 01:25	modify	1647	0.42	134.311	135.511	131.511
4947	2023.02.20 06:25	close	1647	0.42	134.137	135.511	131.511	7140.00	2977037.02
4948	2023.02.20 22:00	sell	1648	0.42	134.222	0.000	0.000
4949	2023.02.20 22:00	modify	1648	0.42	134.222	135.422	131.422
4950	2023.02.21 04:35	close	1648	0.42	134.190	135.422	131.422	809.76	2977846.78
4951	2023.02.22 01:50	buy	1649	0.42	134.860	0.000	0.000
4952	2023.02.22 01:50	modify	1649	0.42	134.860	133.660	137.660
4953	2023.02.22 02:00	close	1649	0.42	134.990	133.660	137.660	5292.00	2983138.78
4954	2023.02.27 01:15	buy	1650	0.42	136.311	0.000	0.000
4955	2023.02.27 01:15	modify	1650	0.42	136.311	135.111	139.111
4956	2023.02.27 06:35	close	1650	0.42	136.256	135.111	139.111	-2478.00	2980660.78
4957	2023.02.28 22:25	sell	1651	0.42	136.157	0.000	0.000
4958	2023.02.28 22:25	modify	1651	0.42	136.157	137.357	133.357
4959	2023.03.01 08:35	close	1651	0.42	136.228	137.357	133.357	-3516.24	2977144.54
4960	2023.03.02 00:55	buy	1652	0.42	136.129	0.000	0.000
4961	2023.03.02 00:55	modify	1652	0.42	136.129	134.929	138.929
4962	2023.03.02 03:15	close	1652	0.42	136.283	134.929	138.929	6300.00	2983444.54
4963	2023.03.02 22:40	buy	1653	0.42	136.634	0.000	0.000
4964	2023.03.02 22:40	modify	1653	0.42	136.634	135.434	139.434
4965	2023.03.03 06:55	close	1653	0.42	136.670	135.434	139.434	1555.05	2984999.59
4966	2023.03.07 00:05	buy	1654	0.42	135.927	0.000	0.000
4967	2023.03.07 00:05	modify	1654	0.42	135.927	134.727	138.727
4968	2023.03.07 02:15	close	1654	0.42	136.062	134.727	138.727	5502.00	2990501.59
4969	2023.03.08 23:30	sell	1655	0.42	137.352	0.000	0.000
4970	2023.03.08 23:30	modify	1655	0.42	137.352	138.552	134.552
4971	2023.03.09 01:10	close	1655	0.42	137.198	138.552	134.552	5201.28	2995702.87
4972	2023.03.10 01:45	sell	1656	0.42	136.230	0.000	0.000
4973	2023.03.10 01:45	modify	1656	0.42	136.230	137.430	133.430
4974	2023.03.10 02:25	close	1656	0.42	136.042	137.430	133.430	7728.00	3003430.87
4975	2023.03.10 23:40	sell	1657	0.42	135.051	0.000	0.000
4976	2023.03.10 23:40	modify	1657	0.42	135.051	136.251	132.251
4977	2023.03.13 00:00	modify	1657	0.42	135.051	134.899	132.251
4978	2023.03.13 00:05	close	1657	0.42	134.515	134.899	132.251	21977.76	3025408.63
4979	2023.03.15 02:05	sell	1658	0.42	134.325	0.000	0.000
4980	2023.03.15 02:05	modify	1658	0.42	134.325	135.525	131.525
4981	2023.03.15 05:05	close	1658	0.42	134.203	135.525	131.525	4956.00	3030364.63
4982	2023.03.16 02:50	buy	1659	0.42	133.016	0.000	0.000
4983	2023.03.16 02:50	modify	1659	0.42	133.016	131.816	135.816
4984	2023.03.16 03:55	close	1659	0.42	133.231	131.816	135.816	8862.00	3039226.63
4985	2023.03.17 02:00	buy	1660	0.42	133.479	0.000	0.000
4986	2023.03.17 02:00	modify	1660	0.42	133.479	132.279	136.279
4987	2023.03.17 12:15	close	1660	0.42	133.045	132.279	136.279	-18396.00	3020830.63
4988	2023.03.20 01:35	sell	1661	0.42	132.193	0.000	0.000
4989	2023.03.20 01:35	modify	1661	0.42	132.193	133.393	129.393
4990	2023.03.20 05:40	close	1661	0.42	132.063	133.393	129.393	5292.00	3026122.63
4991	2023.03.20 23:55	buy	1662	0.42	131.341	0.000	0.000
4992	2023.03.20 23:55	modify	1662	0.42	131.341	130.141	134.141
4993	2023.03.21 02:30	close	1662	0.42	131.344	130.141	134.141	169.05	3026291.68
4994	2023.03.22 01:10	buy	1663	0.42	132.366	0.000	0.000
4995	2023.03.22 01:10	modify	1663	0.42	132.366	131.166	135.166
4996	2023.03.22 03:15	close	1663	0.42	132.492	131.166	135.166	5124.00	3031415.68
4997	2023.03.24 01:20	sell	1664	0.42	130.876	0.000	0.000
4998	2023.03.24 01:20	modify	1664	0.42	130.876	132.076	128.076
4999	2023.03.24 02:15	close	1664	0.42	130.749	132.076	128.076	5166.00	3036581.68
5000	2023.03.28 01:20	buy	1665	0.42	131.508	0.000	0.000
5001	2023.03.28 01:20	modify	1665	0.42	131.508	130.308	134.308
5002	2023.03.28 08:20	close	1665	0.42	130.500	130.308	134.308	-42504.00	2994077.68
5003	2023.03.29 02:05	sell	1666	0.42	130.925	0.000	0.000
5004	2023.03.29 02:05	modify	1666	0.42	130.925	132.125	128.125
5005	2023.03.29 09:05	close	1666	0.42	131.958	132.125	128.125	-43554.00	2950523.68
5006	2023.03.30 01:35	buy	1667	0.42	132.689	0.000	0.000
5007	2023.03.30 01:35	modify	1667	0.42	132.689	131.489	135.489
5008	2023.03.30 05:10	close	1667	0.42	132.594	131.489	135.489	-4158.00	2946365.68
5009	2023.03.31 00:45	sell	1668	0.42	132.704	0.000	0.000
5010	2023.03.31 00:45	modify	1668	0.42	132.704	133.904	129.904
5011	2023.03.31 06:45	close	1668	0.42	132.904	133.904	129.904	-8568.00	2937797.68
5012	2023.04.03 00:40	sell	1669	0.42	133.298	0.000	0.000
5013	2023.04.03 00:40	modify	1669	0.42	133.298	134.498	130.498
5014	2023.04.03 01:05	close	1669	0.42	133.100	134.498	130.498	8148.00	2945945.68
5015	2023.04.04 01:15	buy	1670	0.42	132.341	0.000	0.000
5016	2023.04.04 01:15	modify	1670	0.42	132.341	131.141	135.141
5017	2023.04.04 03:55	close	1670	0.42	132.570	131.141	135.141	9450.00	2955395.68
5018	2023.04.05 02:20	buy	1671	0.42	131.556	0.000	0.000
5019	2023.04.05 02:20	modify	1671	0.42	131.556	130.356	134.356
5020	2023.04.05 05:10	close	1671	0.42	131.741	130.356	134.356	7602.00	2962997.68
5021	2023.04.05 23:45	sell	1672	0.42	131.368	0.000	0.000
5022	2023.04.05 23:45	modify	1672	0.42	131.368	132.568	128.568
5023	2023.04.06 01:05	close	1672	0.42	131.232	132.568	128.568	4445.28	2967442.96
5024	2023.04.06 02:05	buy	1673	0.42	131.018	0.000	0.000
5025	2023.04.06 02:05	modify	1673	0.42	131.018	129.818	133.818
5026	2023.04.06 04:00	close	1673	0.42	131.155	129.818	133.818	5586.00	2973028.96
5027	2023.04.07 02:45	buy	1674	0.42	131.662	0.000	0.000
5028	2023.04.07 02:45	modify	1674	0.42	131.662	130.462	134.462
5029	2023.04.07 06:55	close	1674	0.42	131.703	130.462	134.462	1554.00	2974582.96
5030	2023.04.10 01:05	buy	1675	0.42	132.035	0.000	0.000
5031	2023.04.10 01:05	modify	1675	0.42	132.035	130.835	134.835
5032	2023.04.10 03:05	close	1675	0.42	132.247	130.835	134.835	8736.00	2983318.96
5033	2023.04.11 00:15	buy	1676	0.42	133.546	0.000	0.000
5034	2023.04.11 00:15	modify	1676	0.42	133.546	132.346	136.346
5035	2023.04.11 10:25	close	1676	0.42	133.261	132.346	136.346	-12138.00	2971180.96
5036	2023.04.12 02:40	buy	1677	0.42	133.581	0.000	0.000
5037	2023.04.12 02:40	modify	1677	0.42	133.581	132.381	136.381
5038	2023.04.12 03:10	close	1677	0.42	133.711	132.381	136.381	5292.00	2976472.96
5039	2023.04.13 02:15	buy	1678	0.42	132.995	0.000	0.000
5040	2023.04.13 02:15	modify	1678	0.42	132.995	131.795	135.795
5041	2023.04.13 03:50	close	1678	0.42	133.129	131.795	135.795	5460.00	2981932.96
5042	2023.04.14 02:35	buy	1679	0.42	132.524	0.000	0.000
5043	2023.04.14 02:35	modify	1679	0.42	132.524	131.324	135.324
5044	2023.04.14 09:10	close	1679	0.42	132.400	131.324	135.324	-5376.00	2976556.96
5045	2023.04.17 01:40	sell	1680	0.42	133.877	0.000	0.000
5046	2023.04.17 01:40	modify	1680	0.42	133.877	135.077	131.077
5047	2023.04.17 03:30	close	1680	0.42	133.759	135.077	131.077	4788.00	2981344.96
5048	2023.04.20 00:35	buy	1681	0.42	134.644	0.000	0.000
5049	2023.04.20 00:35	modify	1681	0.42	134.644	133.444	137.444
5050	2023.04.20 03:05	close	1681	0.42	134.651	133.444	137.444	126.00	2981470.96
5051	2023.04.21 01:15	buy	1682	0.42	134.199	0.000	0.000
5052	2023.04.21 01:15	modify	1682	0.42	134.199	132.999	136.999
5053	2023.04.21 11:30	close	1682	0.42	133.931	132.999	136.999	-11424.00	2970046.96
5054	2023.04.21 23:00	buy	1683	0.42	134.071	0.000	0.000
5055	2023.04.21 23:00	modify	1683	0.42	134.071	132.871	136.871
5056	2023.04.24 05:15	close	1683	0.42	134.188	132.871	136.871	4957.05	2975004.01
5057	2023.04.26 00:05	sell	1684	0.42	133.897	0.000	0.000
5058	2023.04.26 00:05	modify	1684	0.42	133.897	135.097	131.097
5059	2023.04.26 00:15	close	1684	0.42	133.769	135.097	131.097	5208.00	2980212.01
5060	2023.04.27 02:05	buy	1685	0.42	133.523	0.000	0.000
5061	2023.04.27 02:05	modify	1685	0.42	133.523	132.323	136.323
5062	2023.04.27 03:30	close	1685	0.42	133.652	132.323	136.323	5250.00	2985462.01
5063	2023.04.28 23:20	sell	1686	0.42	136.300	0.000	0.000
5064	2023.04.28 23:20	modify	1686	0.42	136.300	137.500	133.500
5065	2023.05.01 10:20	close	1686	0.42	136.703	137.500	133.500	-17460.24	2968001.77
5066	2023.05.04 23:35	sell	1687	0.42	134.324	0.000	0.000
5067	2023.05.04 23:35	modify	1687	0.42	134.324	135.524	131.524
5068	2023.05.05 02:45	close	1687	0.42	134.179	135.524	131.524	5555.76	2973557.53
5069	2023.05.08 01:05	sell	1688	0.42	134.907	0.000	0.000
5070	2023.05.08 01:05	modify	1688	0.42	134.907	136.107	132.107
5071	2023.05.08 05:25	close	1688	0.42	134.788	136.107	132.107	4830.00	2978387.53
5072	2023.05.09 01:50	buy	1689	0.42	135.004	0.000	0.000
5073	2023.05.09 01:50	modify	1689	0.42	135.004	133.804	137.804
5074	2023.05.09 03:05	close	1689	0.42	135.198	133.804	137.804	7980.00	2986367.53
5075	2023.05.10 02:10	sell	1690	0.42	135.247	0.000	0.000
5076	2023.05.10 02:10	modify	1690	0.42	135.247	136.447	132.447
5077	2023.05.10 03:55	close	1690	0.42	135.118	136.447	132.447	5250.00	2991617.53
5078	2023.05.11 02:00	buy	1691	0.42	134.178	0.000	0.000
5079	2023.05.11 02:00	modify	1691	0.42	134.178	132.978	136.978
5080	2023.05.11 06:25	close	1691	0.42	134.168	132.978	136.978	-588.00	2991029.53
5081	2023.05.17 02:10	sell	1692	0.42	136.420	0.000	0.000
5082	2023.05.17 02:10	modify	1692	0.42	136.420	137.620	133.620
5083	2023.05.17 17:05	close	1692	0.42	137.426	137.620	133.620	-42420.00	2948609.53
5084	2023.05.19 02:10	buy	1693	0.42	138.525	0.000	0.000
5085	2023.05.19 02:10	modify	1693	0.42	138.525	137.325	141.325
5086	2023.05.19 02:40	close	1693	0.42	138.684	137.325	141.325	6510.00	2955119.53
5087	2023.05.23 02:15	sell	1694	0.42	138.615	0.000	0.000
5088	2023.05.23 02:15	modify	1694	0.42	138.615	139.815	135.815
5089	2023.05.23 03:25	close	1694	0.42	138.493	139.815	135.815	4956.00	2960075.53
5090	2023.05.26 01:35	buy	1695	0.42	139.960	0.000	0.000
5091	2023.05.26 01:35	modify	1695	0.42	139.960	138.760	142.760
5092	2023.05.26 03:20	close	1695	0.42	140.112	138.760	142.760	6216.00	2966291.53
5093	2023.05.29 00:10	buy	1696	0.42	140.562	0.000	0.000
5094	2023.05.29 00:10	modify	1696	0.42	140.562	139.362	143.362
5095	2023.05.29 01:05	close	1696	0.42	140.826	139.362	143.362	10920.00	2977211.53
5096	2023.05.29 01:05	sell	1697	0.42	140.831	0.000	0.000
5097	2023.05.29 01:05	modify	1697	0.42	140.831	142.031	138.031
5098	2023.05.29 01:25	close	1697	0.42	140.703	142.031	138.031	5208.00	2982419.53
5099	2023.05.29 02:35	sell	1698	0.42	140.808	0.000	0.000
5100	2023.05.29 02:35	modify	1698	0.42	140.808	142.008	138.008
5101	2023.05.29 04:15	close	1698	0.42	140.646	142.008	138.008	6636.00	2989055.53
5102	2023.06.02 01:25	buy	1699	0.42	138.727	0.000	0.000
5103	2023.06.02 01:25	modify	1699	0.42	138.727	137.527	141.527
5104	2023.06.02 03:20	close	1699	0.42	138.884	137.527	141.527	6426.00	2995481.53
5105	2023.06.05 02:05	sell	1700	0.42	140.114	0.000	0.000
5106	2023.06.05 02:05	modify	1700	0.42	140.114	141.314	137.314
5107	2023.06.05 07:20	close	1700	0.42	140.126	141.314	137.314	-672.00	2994809.53
5108	2023.06.06 02:05	buy	1701	0.42	139.387	0.000	0.000
5109	2023.06.06 02:05	modify	1701	0.42	139.387	138.187	142.187
5110	2023.06.06 03:40	close	1701	0.42	139.530	138.187	142.187	5838.00	3000647.53
5111	2023.06.07 01:10	buy	1702	0.42	139.571	0.000	0.000
5112	2023.06.07 01:10	modify	1702	0.42	139.571	138.371	142.371
5113	2023.06.07 11:50	close	1702	0.42	139.366	138.371	142.371	-8778.00	2991869.53
5114	2023.06.08 02:55	buy	1703	0.42	139.894	0.000	0.000
5115	2023.06.08 02:55	modify	1703	0.42	139.894	138.694	142.694
5116	2023.06.08 04:25	close	1703	0.42	140.044	138.694	142.694	6132.00	2998001.53
5117	2023.06.09 02:05	buy	1704	0.42	138.852	0.000	0.000
5118	2023.06.09 02:05	modify	1704	0.42	138.852	137.652	141.652
5119	2023.06.09 03:15	close	1704	0.42	139.013	137.652	141.652	6594.00	3004595.53